股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST泰复 | 000409 | 8.03 | 4.97% | 9.63% | 1111.972% | 124.0% | -33.0% | 2650 |
金洲管道 | 002443 | 13.7 | 10.04% | 11.22% | 710.3409% | -21.0% | -20.0% | 1735 |
天宸股份 | 600620 | 4.96 | 5.53% | 2.76% | 586.4187% | 61.0% | -49.0% | 8336 |
国农科技 | 000004 | 12.22 | 1.92% | 4.52% | 483.9672% | -9.0% | 22.0% | 1188 |
龙建股份 | 600853 | 4.05 | 4.38% | 0.97% | 422.0011% | 8.0% | 19.0% | 6943 |
鸿博股份 | 002229 | 13.86 | 2.29% | 1.64% | 391.5793% | 34.0% | -22.0% | 1470 |
合兴包装 | 002228 | 8.33 | 3.87% | 1.99% | 349.9456% | -12.0% | -46.0% | 1358 |
唐山港 | 601000 | 7.32 | 0.83% | 1.93% | 312.469% | -7.0% | -69.0% | 14179 |
上柴股份 | 600841 | 14.77 | 5.27% | 0.47% | 289.6626% | -34.0% | 81.0% | 1856 |
天津松江 | 600225 | 6.61 | -0.75% | 5.87% | 278.862% | -76.0% | -42.0% | 11298 |
ST国祥 | 600340 | 17.6 | 4.7% | 8.17% | 278.655% | -51.0% | -25.0% | 12198 |
迪马股份 | 600565 | 4.69 | 4.69% | 1.21% | 265.2185% | 22.0% | -18.0% | 13444 |
涪陵电力 | 600452 | 12.7 | -0.55% | 8.21% | 259.2762% | -50.0% | 113.0% | 6880 |
海南航空 | 600221 | 6.28 | 3.46% | 0.74% | 244.4112% | -27.0% | 0.0% | 14133 |
海伦哲 | 300201 | 19.15 | 1.97% | 2.42% | 238.1094% | -18.0% | -42.0% | 618 |
超声电子 | 000823 | 13.58 | -3.55% | 2.25% | 233.3741% | -62.0% | 184.0% | 2059 |
德赛电池 | 000049 | 26.8 | 3.88% | 6.62% | 230.8369% | 123.0% | -33.0% | 741 |
中国服装 | 000902 | 12.02 | 4.25% | 5.4% | 221.8836% | 70.0% | -38.0% | 1658 |
大连友谊 | 000679 | 9.6 | 5.96% | 9.08% | 215.94% | -42.0% | -25.0% | 1730 |
纳川股份 | 300198 | 33.42 | -3.38% | 4.07% | 209.0149% | -26.0% | -2.0% | 1239 |