股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
依米康 | 300249 | 33.13 | 2.67% | 666 | 14.5336% | 42.5% | 35.404% | 34.899% | 33.236% |
仟源制药 | 300254 | 20.14 | -10.01% | 920 | 8.9366% | 33.98% | 40.57% | 27.939% | 32.0194% |
初灵信息 | 300250 | 52.08 | -4.19% | 249 | 9.5107% | 31.13% | 31.203% | 34.838% | 34.7166% |
盛通股份 | 002599 | 14.9 | 0.61% | 748 | 5.2667% | 28.36% | 13.179% | 3.112% | 10.741% |
常山药业 | 300255 | 29.82 | -9.99% | 585 | 8.0893% | 27.1% | 32.473% | 24.023% | 22.2258% |
宝莱特 | 300246 | 46.6 | -5.78% | 223 | 9.907% | 26.53% | 35.644% | 30.238% | 26.4172% |
新天科技 | 300259 | 25.78 | -9.99% | 402 | 8.7291% | 26.46% | 27.886% | 30.714% | 43.5142% |
瑞丰高材 | 300243 | 33.72 | -9.57% | 283 | 9.225% | 26.21% | 27.265% | 17.834% | 23.0294% |
东宝生物 | 300239 | 29.61 | -8.19% | 394 | 8.6822% | 25.92% | 38.689% | 19.914% | 25.2052% |
明家科技 | 300242 | 16.72 | -8.63% | 372 | 9.4536% | 24.47% | 27.808% | 12.69% | 18.3048% |
星星科技 | 300256 | 25.38 | -10.0% | 476 | 8.227% | 23.82% | 19.03% | 20.384% | 21.533% |
迪安诊断 | 300244 | 53.9 | -4.6% | 226 | 10.708% | 22.14% | 30.381% | 29.932% | 24.3394% |
朗姿股份 | 002612 | 39.55 | -4.54% | 874 | 5.6964% | 21.86% | 21.013% | 25.824% | 28.3598% |
精锻科技 | 300258 | 31.44 | -9.99% | 427 | 8.3309% | 21.37% | 19.149% | 26.061% | 23.8986% |
卫宁软件 | 300253 | 37.26 | -9.74% | 227 | 8.4545% | 21.09% | 22.492% | 20.989% | 18.5054% |
朗源股份 | 300175 | 11.9 | 2.06% | 1208 | 5.7461% | 20.35% | 23.477% | 49.939% | 33.7128% |
北玻股份 | 002613 | 15.82 | -7.11% | 1082 | 6.9877% | 20.2% | 18.144% | 24.366% | 31.9808% |
三江购物 | 601116 | 14.89 | 0.13% | 1140 | 5.3127% | 19.01% | 21.792% | 19.901% | 20.2722% |
开尔新材 | 300234 | 22.6 | -7.22% | 299 | 7.3481% | 18.73% | 16.687% | 14.355% | 17.943% |
濮耐股份 | 002225 | 12.72 | -2.38% | 1897 | 6.2932% | 18.72% | 27.593% | 23.647% | 15.5836% |