股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
双钱B股 | 900909 | 0.649 | 6.57% | 1.15% | 1934.2622% | -26.0% | 24.0% | 4601 |
芜湖港 | 600575 | 10.32 | 6.94% | 2.49% | 949.4455% | -14.0% | -27.0% | 10387 |
*ST泰复 | 000409 | 7.68 | -4.36% | 7.54% | 849.6249% | 124.0% | -33.0% | 2051 |
特 力B | 200025 | 4.57 | 1.11% | 0.15% | 803.093% | -75.0% | -71.0% | 1438 |
青岛双星 | 000599 | 5.35 | 4.9% | 2.6% | 753.7817% | -50.0% | 35.0% | 2045 |
双象股份 | 002395 | 22.1 | 4.2% | 3.83% | 739.83% | -65.0% | -5.0% | 809 |
法因数控 | 002270 | 13.72 | 4.02% | 1.62% | 646.6565% | -51.0% | -12.0% | 1294 |
赛轮股份 | 601058 | 9.95 | 7.8% | 11.02% | 626.1689% | -30.0% | -17.0% | 5437 |
江 铃B | 200550 | 14.66 | 0.41% | 0.05% | 600.1007% | -73.0% | 230.0% | 2150 |
高新兴 | 300098 | 25.82 | 4.83% | 7.24% | 518.2181% | -50.0% | 46.0% | 2043 |
龙源技术 | 300105 | 55.95 | 4.0% | 1.4% | 513.2048% | -47.0% | 13.0% | 781 |
天广消防 | 002509 | 24.58 | 3.8% | 5.01% | 490.0567% | -53.0% | 0.0% | 742 |
尤夫股份 | 002427 | 11.49 | 4.45% | 7.69% | 486.5324% | -31.0% | 124.0% | 975 |
湘邮科技 | 600476 | 11.85 | 4.41% | 2.59% | 468.6811% | -55.0% | -5.0% | 5565 |
黔轮胎A | 000589 | 5.86 | 9.94% | 2.22% | 428.9024% | 2.0% | 8.0% | 2564 |
博闻科技 | 600883 | 10.48 | 8.04% | 2.05% | 424.7156% | -22.0% | -22.0% | 4193 |
深赤湾A | 000022 | 12.07 | 2.46% | 0.46% | 395.639% | -47.0% | 40.0% | 2205 |
永安林业 | 000663 | 8.16 | 4.21% | 3.0% | 382.65% | 2.0% | 47.0% | 1679 |
金正大 | 002470 | 19.48 | 9.99% | 8.94% | 374.7904% | -55.0% | 288.0% | 1296 |
鲁西化工 | 000830 | 7.04 | 5.55% | 2.18% | 370.8673% | -10.0% | -42.0% | 2261 |