股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
雅本化学 | 300261 | 29.54 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 30567.9276 | 106504 |
天原集团 | 002386 | 14.4 | 10.01% | 0.77% | 1.56% | 9.5057% | 16.8831% | 19923.5129 | 141571 |
超华科技 | 002288 | 15.83 | 10.01% | -6.8% | 1.91% | 3.4641% | 19.0226% | 6150.2986 | 39139 |
赣锋锂业 | 002460 | 29.57 | 10.01% | -1.07% | -4.67% | 3.3916% | 4.5615% | 17992.9456 | 62195 |
澄星股份 | 600078 | 13.53 | 10.0% | -1.84% | -2.34% | 5.5382% | 28.0038% | 123485.8893 | 943321 |
兴发集团 | 600141 | 27.39 | 10.0% | 0.61% | 0.0% | 8.6905% | 17.6546% | 104760.0473 | 395756 |
金正大 | 002470 | 19.48 | 9.99% | -3.8% | 1.6% | 10.0565% | 17.8463% | 42696.3231 | 223455 |
天齐锂业 | 002466 | 40.51 | 9.99% | -1.47% | -2.27% | 7.4251% | 14.8894% | 16001.9103 | 40690 |
兴化股份 | 002109 | 11.9 | 9.98% | -1.28% | -2.14% | 2.1459% | 4.7535% | 17270.0104 | 150739 |
双钱股份 | 600623 | 13.23 | 9.98% | 0.67% | -3.47% | 4.9167% | -1.4158% | 2469.8915 | 18681 |
泸 天 化 | 000912 | 7.5 | 9.97% | -2.85% | 1.15% | 5.9322% | 18.859% | 15707.8727 | 213930 |
六国化工 | 600470 | 11.04 | 9.96% | 3.51% | 4.08% | 17.4468% | 32.3741% | 69931.6525 | 654268 |
黔轮胎A | 000589 | 5.86 | 9.94% | -2.91% | -2.14% | 3.351% | 2.4476% | 6305.2961 | 108292 |
东山精密 | 002384 | 30.62 | 9.91% | -1.38% | -2.08% | 5.2234% | 7.2504% | 15745.4081 | 52408 |
金 飞 达 | 002239 | 8.13 | 9.86% | 2.92% | 0.0% | 12.4481% | 14.1854% | 4527.3735 | 58812 |
湖北宜化 | 000422 | 23.23 | 9.73% | -3.33% | -3.52% | 2.0202% | 9.0099% | 107569.6161 | 480061 |
青海华鼎 | 600243 | 8.92 | 9.45% | 4.22% | 1.3% | 13.486% | 9.5823% | 23067.6769 | 266259 |
国海证券 | 000750 | 14.99 | 8.47% | -1.22% | 0.29% | 6.995% | 13.4746% | 42612.8784 | 288425 |
氯碱化工 | 600618 | 13.38 | 8.34% | -0.64% | -3.94% | 1.2869% | -4.4286% | 15299.719 | 117876 |
科冕木业 | 002354 | 15.92 | 8.3% | -2.97% | 1.81% | 12.7479% | 9.3407% | 6569.2112 | 42423 |