股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 21.24 | -10.0% | 775 | 5.9746% | 42.54% | 0.0% | 0.0% | 8.508% |
雅本化学 | 300261 | 30.9 | 3.0% | 651 | 9.7667% | 35.79% | 39.199% | 62.995% | 55.412% |
新莱应材 | 300260 | 38.09 | -6.41% | 450 | 6.3391% | 33.6% | 49.487% | 44.27% | 54.7362% |
京运通 | 601908 | 38.3 | -8.74% | 1326 | 5.9805% | 27.65% | 35.161% | 0.0% | 12.5622% |
依米康 | 300249 | 28.6 | -10.01% | 386 | 7.8037% | 24.63% | 23.697% | 43.025% | 34.1646% |
方正证券 | 601901 | 6.7 | 3.55% | 19337 | 6.3369% | 23.44% | 35.922% | 18.357% | 23.2514% |
六国化工 | 600470 | 12.05 | 1.86% | 12076 | 6.847% | 23.15% | 18.14% | 31.827% | 19.6142% |
ST万鸿 | 600681 | 5.94 | -4.96% | 3330 | 2.24% | 21.92% | 5.262% | 0.0% | 5.4364% |
通达股份 | 002560 | 20.99 | 5.0% | 567 | 11.1556% | 21.64% | 9.367% | 8.424% | 11.6622% |
仟源制药 | 300254 | 18.2 | -9.68% | 581 | 7.7419% | 21.47% | 20.467% | 25.168% | 25.5976% |
*ST钛白 | 002145 | 11.45 | -1.63% | 2131 | 7.0447% | 21.35% | 9.367% | 9.11% | 11.9402% |
冠昊生物 | 300238 | 72.27 | -10.0% | 258 | 7.4844% | 21.01% | 26.647% | 14.529% | 18.4966% |
蒙发利 | 002614 | 43.91 | -4.13% | 487 | 9.1048% | 20.32% | 0.0% | 0.0% | 4.064% |
初灵信息 | 300250 | 44.81 | -6.39% | 159 | 5.1807% | 19.88% | 25.556% | 25.198% | 26.3968% |
大连电瓷 | 002606 | 21.68 | -0.64% | 395 | 8.5243% | 19.79% | 14.741% | 6.252% | 11.234% |
星星科技 | 300256 | 26.82 | 0.41% | 391 | 7.675% | 19.55% | 20.301% | 15.766% | 20.536% |
东宝生物 | 300239 | 25.06 | -8.54% | 292 | 7.2993% | 19.25% | 25.474% | 20.372% | 22.4456% |
华阳科技 | 600532 | 14.99 | 3.45% | 1822 | 8.0055% | 17.98% | 14.476% | 9.17% | 10.1354% |
宝莱特 | 300246 | 41.51 | -9.96% | 148 | 7.5705% | 17.61% | 17.471% | 26.28% | 22.7676% |
中原特钢 | 002423 | 11.98 | 1.44% | 1286 | 6.5199% | 16.29% | 20.518% | 12.675% | 16.7604% |