股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST得亨 | 600699 | 9.74 | 4.73% | 1.45% | 734.4297% | -65.0% | 86.0% | 4080 |
长高集团 | 002452 | 19.96 | 2.73% | 2.7% | 684.3072% | -28.0% | 6.0% | 811 |
贵糖股份 | 000833 | 9.7 | 5.32% | 3.62% | 553.3429% | -5.0% | -17.0% | 1009 |
*ST联华B | 900913 | 0.673 | -1.03% | 0.2% | 508.4065% | -73.0% | -37.0% | 4199 |
ST昌鱼 | 600275 | 5.3 | 4.95% | 5.31% | 457.9967% | -5.0% | 159.0% | 23673 |
自仪B股 | 900928 | 0.604 | -1.47% | 0.11% | 414.2857% | -48.0% | -39.0% | 2846 |
达华智能 | 002512 | 14.58 | 10.04% | 4.11% | 404.9513% | 26.0% | -24.0% | 944 |
美邦服饰 | 002269 | 30.8 | -1.88% | 0.08% | 377.4892% | -26.0% | -33.0% | 1117 |
西安民生 | 000564 | 6.98 | 4.18% | 1.53% | 368.6464% | -18.0% | -8.0% | 1623 |
ST黄海 | 600579 | 9.26 | 4.99% | 1.94% | 366.1426% | -12.0% | -17.0% | 18383 |
开开B股 | 900943 | 0.622 | -2.05% | 0.15% | 351.6605% | 105.0% | -79.0% | 4080 |
吉电股份 | 000875 | 4.59 | -4.57% | 1.37% | 340.7271% | -34.0% | -16.0% | 3437 |
四川双马 | 000935 | 10.37 | 1.67% | 4.22% | 333.2796% | -42.0% | -2.0% | 1273 |
ST 四 环 | 000605 | 11.74 | 5.01% | 3.07% | 331.6835% | 8.0% | -23.0% | 1650 |
ST万鸿 | 600681 | 5.94 | -4.96% | 21.92% | 316.5237% | 0.0% | 0.0% | 18226 |
飞亚达B | 200026 | 10.6 | -5.69% | 0.7% | 307.6609% | -35.0% | -58.0% | 1013 |
上海梅林 | 600073 | 10.4 | 2.77% | 1.36% | 299.8265% | -27.0% | 18.0% | 4292 |
红豆股份 | 600400 | 5.88 | 7.1% | 3.54% | 297.7801% | 55.0% | -26.0% | 12953 |
山东如意 | 002193 | 11.5 | -3.6% | 0.61% | 292.0773% | -32.0% | -29.0% | 1355 |
苏威孚B | 200581 | 19.86 | -2.98% | 0.08% | 286.1492% | -77.0% | 31.0% | 642 |