福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
国海证券 | 000750 | 15.75 | 4.86% | 10.1864% | 3.3955% | 2.0373% | 6.9% |
大冶特钢 | 000708 | 13.95 | 3.72% | 9.8141% | 3.2714% | 1.9628% | 0.43% |
招商局B | 200024 | 12.24 | 2.51% | 9.799% | 3.2663% | 1.9598% | 0.15% |
亚星客车 | 600213 | 10.31 | 7.62% | 9.499% | 3.1663% | 1.8998% | 0.64% |
新太科技 | 600728 | 10.29 | 5.86% | 8.642% | 2.8807% | 1.7284% | 1.17% |
康耐特 | 300061 | 16.8 | -2.21% | 8.3818% | 2.7939% | 1.6764% | 0.81% |
数源科技 | 000909 | 10.49 | -1.5% | 8.3568% | 2.7856% | 1.6714% | 1.76% |
拓邦股份 | 002139 | 15.26 | -8.29% | 8.2332% | 2.7444% | 1.6466% | 2.12% |
精功科技 | 002006 | 35.49 | 5.0% | 7.8402% | 2.6134% | 1.568% | 2.85% |
龙源技术 | 300105 | 51.0 | 2.0% | 7.6% | 2.5333% | 1.52% | 0.24% |
国统股份 | 002205 | 21.21 | 1.24% | 7.1122% | 2.3707% | 1.4224% | 0.4% |
ST金泰 | 600385 | 6.77 | 4.96% | 6.8217% | 2.2739% | 1.3643% | 1.33% |
银河磁体 | 300127 | 25.04 | 4.33% | 6.625% | 2.2083% | 1.325% | 10.48% |
*ST钛白 | 002145 | 11.75 | 2.17% | 6.6087% | 2.2029% | 1.3217% | 6.91% |
ST国祥 | 600340 | 18.7 | 5.0% | 6.5693% | 2.1898% | 1.3139% | 0.81% |
永利带业 | 300230 | 17.73 | 1.2% | 6.1073% | 2.0358% | 1.2215% | 0.4% |
渤海物流 | 000889 | 8.67 | -4.52% | 6.0573% | 2.0191% | 1.2115% | 0.96% |
ST百科 | 600077 | 9.51 | -0.11% | 5.9874% | 1.9958% | 1.1975% | 1.21% |
冠昊生物 | 300238 | 69.5 | -3.83% | 5.9499% | 1.9833% | 1.19% | 7.73% |
天业通联 | 002459 | 17.87 | 7.01% | 5.7485% | 1.9162% | 1.1497% | 3.75% |