股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
亚星客车 | 600213 | 10.2 | 6.47% | 1.43% | 862.3455% | -2.0% | -45.0% | 3053 |
丹科B股 | 900921 | 1.007 | 3.81% | 1.46% | 855.3993% | -36.0% | -37.0% | 6878 |
拓邦股份 | 002139 | 15.2 | -8.65% | 7.0% | 765.1271% | 156.0% | -9.0% | 1203 |
东方海洋 | 002086 | 14.37 | -8.47% | 5.59% | 668.4396% | -28.0% | 54.0% | 1170 |
上工B股 | 900924 | 0.504 | 0.4% | 0.28% | 620.8226% | -64.0% | -11.0% | 15095 |
北方创业 | 600967 | 16.11 | -3.13% | 2.93% | 617.4369% | -37.0% | -15.0% | 4578 |
渤海物流 | 000889 | 8.68 | -4.41% | 2.57% | 528.833% | -14.0% | -19.0% | 1491 |
深赤湾B | 200022 | 9.44 | -0.32% | 0.09% | 486.8908% | -1.0% | -87.0% | 2222 |
美达股份 | 000782 | 6.23 | 5.41% | 2.5% | 452.764% | 15.0% | -49.0% | 2041 |
鲁银投资 | 600784 | 13.97 | 10.0% | 4.35% | 439.2315% | -21.0% | -1.0% | 7039 |
天业通联 | 002459 | 17.85 | 6.89% | 6.03% | 421.0666% | 135.0% | -21.0% | 1210 |
吉峰农机 | 300022 | 12.2 | 6.46% | 6.01% | 413.6633% | -33.0% | -6.0% | 1229 |
辉隆股份 | 002556 | 21.36 | -1.02% | 1.81% | 411.93% | -46.0% | 16.0% | 670 |
航天电器 | 002025 | 12.52 | 5.21% | 2.02% | 409.2142% | -56.0% | 13.0% | 1209 |
招商局B | 200024 | 11.99 | 0.42% | 0.37% | 406.4474% | 181.0% | -64.0% | 1735 |
冠豪高新 | 600433 | 8.97 | 10.06% | 5.83% | 404.1426% | 38.0% | -10.0% | 14262 |
S仪化 | 600871 | 8.76 | 5.04% | 2.12% | 356.3152% | -5.0% | -29.0% | 6231 |
重庆港九 | 600279 | 10.05 | 0.8% | 3.33% | 347.3669% | -26.0% | -25.0% | 6478 |
*ST二纺 | 600604 | 7.44 | 3.62% | 2.01% | 339.4253% | 17.0% | -18.0% | 3561 |
中体产业 | 600158 | 5.92 | 5.71% | 3.5% | 335.3336% | -43.0% | -30.0% | 14207 |