股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 21.85 | 2.87% | 708 | 7.2976% | 38.87% | 42.596% | 0.0% | 16.2932% |
新莱应材 | 300260 | 40.22 | 5.34% | 511 | 5.7098% | 38.16% | 33.976% | 49.487% | 44.8894% |
雅本化学 | 300261 | 32.12 | 3.98% | 636 | 7.2192% | 34.98% | 36.139% | 39.199% | 46.3788% |
方正证券 | 601901 | 7.0 | 4.48% | 23770 | 8.806% | 28.81% | 23.63% | 35.922% | 26.2952% |
濮耐股份 | 002225 | 14.31 | 9.99% | 2848 | 9.8386% | 28.09% | 9.127% | 16.522% | 20.1196% |
京运通 | 601908 | 38.95 | 1.7% | 1038 | 4.5431% | 21.63% | 27.842% | 35.161% | 16.9266% |
依米康 | 300249 | 29.4 | 2.8% | 337 | 7.1678% | 21.54% | 24.728% | 23.697% | 29.8988% |
大连电瓷 | 002606 | 23.57 | 8.72% | 429 | 11.6236% | 21.47% | 20.116% | 14.741% | 13.737% |
冠昊生物 | 300238 | 70.13 | -2.96% | 262 | 9.4092% | 21.35% | 21.056% | 26.647% | 18.9632% |
初灵信息 | 300250 | 46.75 | 4.17% | 167 | 4.434% | 20.99% | 20.507% | 25.556% | 24.382% |
六国化工 | 600470 | 12.52 | 3.99% | 10732 | 8.3056% | 20.58% | 23.225% | 18.14% | 21.2638% |
迪安诊断 | 300244 | 53.47 | 6.94% | 200 | 7.86% | 19.54% | 14.584% | 16.976% | 19.9354% |
星星科技 | 300256 | 28.08 | 4.46% | 389 | 7.2545% | 19.48% | 19.795% | 20.301% | 19.6992% |
银河磁体 | 300127 | 25.1 | 4.58% | 784 | 6.625% | 19.14% | 15.288% | 25.22% | 18.1678% |
仟源制药 | 300254 | 18.73 | 3.03% | 501 | 5.3355% | 18.5% | 21.831% | 20.467% | 22.4808% |
国海证券 | 000750 | 15.92 | 5.99% | 2451 | 10.1864% | 16.72% | 11.266% | 16.576% | 15.4618% |
ST万鸿 | 600681 | 5.88 | -1.01% | 2463 | 5.0505% | 16.22% | 21.925% | 5.262% | 8.6814% |
东宝生物 | 300239 | 26.25 | 4.58% | 226 | 5.8566% | 14.9% | 19.702% | 25.474% | 20.2644% |
南宁百货 | 600712 | 10.7 | 4.29% | 3751 | 5.0682% | 14.67% | 9.149% | 8.533% | 10.6128% |
朗源股份 | 300175 | 10.95 | 0.64% | 841 | 6.6176% | 14.17% | 11.982% | 15.197% | 16.441% |