福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 国创高新 | 002377 | 9.2 | 10.05% | -4.02% | -1.58% | 1.0989% | 0.4367% | 1829.4531 | 20203 |
| 万好万家 | 600576 | 13.05 | 10.03% | 3.58% | -2.39% | 12.5971% | 3.8186% | 19922.4253 | 158533 |
| 宁波富邦 | 600768 | 12.53 | 10.01% | 0.98% | -1.05% | 9.1463% | 2.9581% | 10175.717 | 83420 |
| 东晶电子 | 002199 | 16.39 | 10.0% | 1.64% | -3.11% | 8.543% | 11.1186% | 4859.5438 | 29925 |
| 山 下 湖 | 002173 | 11.69 | 9.97% | 0.95% | -3.92% | 6.758% | -0.5952% | 6917.9001 | 60121 |
| 西部材料 | 002149 | 19.6 | 9.87% | 1.19% | 0.63% | 13.2948% | 11.1741% | 17232.3234 | 88214 |
| 大元股份 | 600146 | 32.09 | 9.3% | 1.98% | -5.58% | 8.4488% | 26.3883% | 24761.4868 | 79266 |
| 朗姿股份 | 002612 | 42.08 | 8.45% | 2.51% | -5.04% | 1.864% | -8.1624% | 44017.4339 | 105700 |
| 欧菲光 | 002456 | 19.15 | 7.89% | -4.05% | -1.6% | 1.6994% | -4.584% | 4551.5685 | 24051 |
| 三维工程 | 002469 | 34.67 | 7.74% | 1.84% | -1.99% | 4.68% | -0.9712% | 5244.8638 | 15455 |
| 富龙热电 | 000426 | 16.5 | 7.42% | 1.59% | -2.95% | 3.5132% | -14.3747% | 11561.976 | 72078 |
| 国栋建设 | 600321 | 6.03 | 7.1% | 1.26% | -1.77% | 6.5371% | -3.6741% | 4016.2475 | 68376 |
| 国海证券 | 000750 | 17.05 | 6.96% | 6.13% | 3.02% | 20.155% | 31.1538% | 42117.36 | 253528 |
| 民和股份 | 002234 | 30.28 | 6.47% | 2.27% | -5.47% | 2.6441% | -5.2269% | 5376.8431 | 18227 |
| 路翔股份 | 002192 | 24.0 | 6.43% | 3.44% | -5.34% | 5.7269% | 20.9068% | 13304.3181 | 55403 |
| 龙力生物 | 002604 | 28.96 | 6.39% | 2.56% | -4.01% | 2.0437% | -11.9757% | 16626.7218 | 58857 |
| 景谷林业 | 600265 | 9.73 | 6.34% | 1.89% | -2.39% | 6.9231% | 6.8057% | 5418.5611 | 55060 |
| 保定天鹅 | 000687 | 5.9 | 6.31% | 3.54% | -1.11% | 8.0586% | 6.3063% | 11058.6454 | 189900 |
| 风帆股份 | 600482 | 13.28 | 6.24% | 1.79% | -3.46% | 2.6275% | -15.1438% | 24001.826 | 183367 |
| 领先科技 | 000669 | 25.9 | 6.23% | 0.7% | -0.62% | 8.8235% | -10.5354% | 3029.1872 | 11795 |
