| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 高新发展 | 000628 | 11.65 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 257.4522 | 2209 |
| 准油股份 | 002207 | 16.82 | 10.01% | -1.23% | 3.41% | 9.648% | 16.0% | 6651.454 | 39760 |
| 天龙集团 | 300063 | 20.9 | 10.0% | -2.16% | 2.43% | 4.7619% | 19.6337% | 2475.2324 | 12069 |
| 金路集团 | 000510 | 7.7 | 10.0% | -0.57% | 1.15% | 8.4507% | 6.0606% | 7890.4143 | 104006 |
| 棕榈园林 | 002431 | 34.09 | 8.81% | 2.19% | 0.13% | 8.7054% | -1.9275% | 6005.5486 | 17750 |
| 兴化股份 | 002109 | 13.26 | 7.98% | -3.91% | 1.91% | 8.1566% | 23.9252% | 23371.9384 | 178104 |
| 中珠控股 | 600568 | 17.94 | 7.3% | 0.42% | 2.21% | 18.5724% | 10.1289% | 4948.3879 | 28393 |
| 方大炭素 | 600516 | 16.09 | 6.91% | -2.02% | 6.82% | 5.7162% | 16.0895% | 66208.5969 | 415844 |
| 雅克科技 | 002409 | 30.83 | 6.72% | -0.03% | 0.45% | 9.7153% | 1.7492% | 811.6111 | 2647 |
| 欧菲光 | 002456 | 20.74 | 6.2% | 10.03% | -4.05% | 10.3191% | 2.877% | 7389.1796 | 36148 |
| 维科精华 | 600152 | 11.79 | 6.03% | 1.74% | 2.34% | 6.6004% | -0.841% | 8326.2251 | 70657 |
| 美 欣 达 | 002034 | 21.35 | 5.85% | 0.35% | 1.93% | 4.7082% | -8.8386% | 4468.4893 | 21012 |
| 东方园林 | 002310 | 102.79 | 5.76% | 1.77% | 0.47% | 6.7283% | -6.546% | 5469.1286 | 5405 |
| 万 力 达 | 002180 | 20.76 | 5.49% | 2.34% | -0.47% | 6.6804% | -8.5059% | 3870.3996 | 18937 |
| 新开源 | 300109 | 23.09 | 5.39% | -3.05% | 5.02% | 3.4498% | 3.4498% | 3520.8903 | 15338 |
| 久其软件 | 002279 | 18.45 | 5.19% | 0.46% | 0.63% | 4.8891% | 5.0085% | 943.8716 | 5081 |
| ST高陶 | 600562 | 41.88 | 4.99% | 5.0% | -0.13% | 12.7018% | 10.7643% | 2736.9973 | 6640 |
| ST厦华 | 600870 | 5.69 | 4.98% | -0.37% | 0.37% | 0.708% | 9.0038% | 1048.3995 | 18660 |
| 中钢吉炭 | 000928 | 14.95 | 4.91% | -2.2% | 6.98% | 10.1695% | 26.054% | 17843.221 | 119816 |
| *ST南风 | 000737 | 5.65 | 4.82% | 0.56% | 3.47% | 6.6038% | 10.3516% | 3793.5237 | 68071 |
