股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
河北钢铁 | 000709 | 3.71 | -2.11% | 1208 | 1852 | -644.0 | -0.1715% | -0.098% | -0.0010% | -0.2475% |
荣安地产 | 000517 | 6.55 | -10.03% | 54 | 536 | -482.0 | -3.1095% | 0.084% | 0.045% | -1.6195% |
万科A | 000002 | 7.72 | -0.77% | 464 | 879 | -415.0 | -0.043% | 0.033% | -0.067% | -0.075% |
华侨城A | 000069 | 7.23 | -0.69% | 134 | 506 | -372.0 | -0.1583% | 0.019% | 0.037% | -0.1133% |
国恒铁路 | 000594 | 3.1 | -1.59% | 133 | 471 | -338.0 | -0.2625% | 0.023% | -0.149% | -0.9145% |
苏宁电器 | 002024 | 10.4 | -2.53% | 990 | 1283 | -293.0 | -0.0538% | -0.038% | 0.0030% | -0.0818% |
中粮生化 | 000930 | 7.12 | -3.0% | 47 | 337 | -290.0 | -0.3007% | -0.078% | 0.0% | -0.3047% |
ST欣龙 | 000955 | 5.49 | -3.17% | 55 | 218 | -163.0 | -0.6607% | -0.17% | 0.049% | -0.8147% |
招商地产 | 000024 | 17.77 | -1.66% | 28 | 161 | -133.0 | -0.1944% | -0.266% | -0.035% | -0.4484% |
华神集团 | 000790 | 14.42 | -1.44% | 82 | 197 | -115.0 | -0.3378% | 0.496% | -0.035% | 0.1352% |
鲁泰A | 000726 | 10.42 | 0.29% | 20 | 131 | -111.0 | -0.2013% | -0.118% | 0.015% | -0.4283% |
五粮液 | 000858 | 37.39 | -0.69% | 49 | 150 | -101.0 | -0.0266% | -0.011% | -0.01% | -0.0736% |
太钢不锈 | 000825 | 4.44 | 0.0% | 51 | 152 | -101.0 | -0.0177% | -0.025% | 0.0020% | -0.0537% |
惠天热电 | 000692 | 6.32 | 1.12% | 5 | 105 | -100.0 | -0.3754% | -0.131% | 0.0% | -0.5064% |
金融街 | 000402 | 6.42 | 0.31% | 110 | 197 | -87.0 | -0.0287% | 0.015% | -0.095% | -0.1497% |
东北制药 | 000597 | 11.29 | -7.31% | 22 | 107 | -85.0 | -0.2824% | 0.053% | 0.017% | -0.1824% |
大连友谊 | 000679 | 8.14 | -1.93% | 18 | 99 | -81.0 | -0.2273% | -0.196% | -0.07% | -0.7353% |
*ST光明 | 000587 | 13.13 | -2.09% | 104 | 184 | -80.0 | -0.3195% | -0.91% | 2.28% | 1.5055% |
四川美丰 | 000731 | 7.41 | 0.54% | 98 | 177 | -79.0 | -0.1573% | -0.014% | 0.942% | 0.5777% |
中捷股份 | 002021 | 5.6 | 0.54% | 19 | 96 | -77.0 | -0.1763% | -0.071% | 0.011% | -0.1943% |