股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
重庆百货 | 600729 | 44.35 | -1.44% | 0.28% | 1637.6171% | -47.0% | -63.0% | 1209 |
广安爱众 | 600979 | 7.08 | -3.8% | 2.84% | 557.9265% | -67.0% | 55.0% | 12330 |
三毛B股 | 900922 | 0.673 | 0.45% | 0.03% | 500.2668% | -93.0% | -40.0% | 1350 |
荣安地产 | 000517 | 6.55 | -10.03% | 6.83% | 489.0808% | 93.0% | -72.0% | 2988 |
汉钟精机 | 002158 | 20.36 | 4.62% | 1.21% | 473.304% | -8.0% | 35.0% | 988 |
大连圣亚 | 600593 | 14.7 | 3.45% | 1.28% | 468.6827% | 34.0% | -39.0% | 2194 |
锦旅B股 | 900929 | 1.167 | 0.26% | 0.08% | 466.6667% | -72.0% | -25.0% | 1545 |
金新农 | 002548 | 21.48 | 7.13% | 8.09% | 451.557% | 1.0% | 50.0% | 730 |
昆明制药 | 600422 | 13.8 | -3.02% | 1.5% | 446.3426% | -14.0% | -60.0% | 6172 |
中路B股 | 900915 | 0.702 | 0.0% | 0.16% | 430.0043% | -87.0% | 242.0% | 4063 |
科学城 | 000975 | 8.33 | 10.04% | 5.31% | 405.9793% | -22.0% | -2.0% | 1980 |
*ST吉药 | 000545 | 9.18 | -4.97% | 0.21% | 373.4653% | 0.0% | 0.0% | 1155 |
太龙药业 | 600222 | 6.34 | 1.44% | 2.33% | 371.1635% | -18.0% | -6.0% | 9727 |
粤照明B | 200541 | 6.03 | -5.19% | 0.24% | 361.9846% | -56.0% | 15.0% | 1370 |
申通地铁 | 600834 | 8.9 | 3.73% | 0.68% | 321.9546% | -7.0% | -55.0% | 6139 |
万顺股份 | 300057 | 10.19 | 3.56% | 1.15% | 312.4344% | 5.0% | -31.0% | 1934 |
长城集团 | 300089 | 16.3 | -6.59% | 4.2% | 311.6288% | -62.0% | 113.0% | 1184 |
ST中冠B | 200018 | 3.34 | 5.03% | 0.5% | 305.7556% | 1111.0% | -86.0% | 3073 |
三力士 | 002224 | 11.31 | 7.1% | 8.47% | 305.2007% | -37.0% | 4.0% | 1019 |
民和股份 | 002234 | 32.16 | 5.51% | 4.01% | 296.7856% | -61.0% | -39.0% | 986 |