股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST吉药 | 000545 | 8.86 | -3.49% | 22.26% | 10691.3949% | 534.0% | -25.0% | 2438 |
长城电工 | 600192 | 8.57 | 10.01% | 7.59% | 1719.7837% | -78.0% | 192.0% | 16521 |
宝信B | 900926 | 1.176 | 1.82% | 0.38% | 1264.6652% | -73.0% | -5.0% | 2181 |
美盈森 | 002303 | 35.7 | 0.85% | 0.91% | 1102.6884% | -56.0% | -44.0% | 944 |
新城B股 | 900950 | 0.521 | 0.19% | 1.78% | 1025.1041% | -36.0% | 82.0% | 20240 |
上海电气 | 601727 | 6.13 | 8.5% | 0.7% | 926.644% | 29.0% | -31.0% | 9088 |
海博股份 | 600708 | 6.41 | 7.37% | 1.44% | 913.9547% | -49.0% | -20.0% | 11904 |
二重重装 | 601268 | 9.66 | 8.42% | 7.27% | 887.5968% | -11.0% | -32.0% | 10857 |
秀强股份 | 300160 | 30.52 | 7.69% | 10.19% | 873.3924% | -33.0% | -46.0% | 695 |
建研集团 | 002398 | 22.1 | 6.61% | 3.67% | 850.7326% | -47.0% | -4.0% | 819 |
大东方 | 600327 | 8.79 | 2.33% | 0.51% | 847.6027% | -47.0% | -18.0% | 3374 |
安琪酵母 | 600298 | 35.98 | 3.09% | 0.5% | 757.4579% | -54.0% | -41.0% | 3600 |
秦川发展 | 000837 | 11.51 | 4.92% | 1.41% | 741.0578% | -54.0% | -29.0% | 1630 |
圣莱达 | 002473 | 12.36 | 9.96% | 7.7% | 700.268% | -10.0% | 13.0% | 1267 |
博深工具 | 002282 | 13.15 | 10.04% | 5.57% | 683.8881% | 0.0% | -28.0% | 1082 |
长高集团 | 002452 | 20.78 | 9.89% | 4.74% | 663.8494% | 22.0% | -41.0% | 1161 |
平煤股份 | 601666 | 13.43 | 9.99% | 2.32% | 636.6022% | 0.0% | 0.0% | 24819 |
通鼎光电 | 002491 | 16.45 | 4.78% | 2.23% | 634.8368% | -32.0% | -5.0% | 941 |
ST中纺B | 900906 | 0.61 | 1.84% | 0.23% | 627.4309% | -66.0% | 108.0% | 2611 |
大众B股 | 900903 | 0.525 | 2.94% | 0.31% | 625.7639% | -42.0% | 39.0% | 6726 |