名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 60.35 | 7.59% | 159932.7882 | 64130.7123 | 58038.283 | 3.67% | 112 |
六国化工 | 600470 | 13.61 | 1.34% | 146208.8288 | 135287.4517 | 105640.2319 | 20.93% | 438 |
中信证券 | 600030 | 12.57 | 2.61% | 144560.0426 | 53997.9716 | 42198.1194 | 1.17% | 482 |
方正证券 | 601901 | 7.27 | 0.28% | 137683.5205 | 133109.3474 | 96219.5654 | 22.9% | 757 |
方大炭素 | 600516 | 16.6 | 1.84% | 120532.5049 | 94769.7275 | 83802.1463 | 5.74% | 295 |
海螺水泥 | 600585 | 18.53 | 6.56% | 104476.1236 | 63528.5778 | 39093.0134 | 1.43% | 233 |
澄星股份 | 600078 | 13.5 | -1.53% | 94644.0653 | 114093.205 | 58060.559 | 10.84% | 283 |
曙光股份 | 600303 | 9.58 | 9.99% | 94308.8506 | 34408.4845 | 41703.0291 | 17.46% | 410 |
民生银行 | 600016 | 5.92 | 2.78% | 90090.8116 | 43855.0366 | 45827.7663 | 0.68% | 695 |
中国平安 | 601318 | 40.13 | 2.95% | 85434.5292 | 31418.9519 | 43790.5903 | 0.45% | 98 |
三一重工 | 600031 | 15.78 | 4.85% | 77919.4192 | 37139.7365 | 22481.7211 | 0.72% | 207 |
兴业银行 | 601166 | 13.17 | 2.57% | 74955.7662 | 25987.712 | 38397.0985 | 0.53% | 261 |
中联重科 | 000157 | 10.36 | 3.5% | 73550.5364 | 40131.7737 | 19981.8933 | 1.14% | 18 |
平煤股份 | 601666 | 13.43 | 9.99% | 69869.4963 | 8784.7207 | 8823.8541 | 2.32% | 248 |
海通证券 | 600837 | 8.29 | 2.98% | 67891.2906 | 25081.7559 | 20123.8213 | 1.0% | 361 |
中恒集团 | 600252 | 14.76 | 8.29% | 65375.4623 | 24763.5061 | 21924.7357 | 4.19% | 196 |
陕国投A | 000563 | 14.82 | 10.02% | 64593.1816 | 13824.8251 | 18554.4232 | 12.29% | 21 |
中国神华 | 601088 | 26.58 | 4.89% | 64184.3511 | 27098.6613 | 31174.8877 | 0.15% | 116 |
宏达股份 | 600331 | 14.5 | 3.87% | 64094.4827 | 43178.6885 | 76179.56 | 4.39% | 187 |
三爱富 | 600636 | 29.09 | 7.26% | 63986.9254 | 28281.1888 | 36428.0849 | 6.56% | 98 |