股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST珠江B | 200505 | 2.91 | 5.05% | 1.04% | 893.1801% | -68.0% | 11.0% | 3184 |
重庆路桥 | 600106 | 8.23 | -9.96% | 5.09% | 720.3094% | 7.0% | -22.0% | 11942 |
摩恩电气 | 002451 | 14.41 | 1.77% | 4.03% | 616.0477% | -66.0% | 55.0% | 893 |
京能置业 | 600791 | 5.37 | 3.07% | 1.86% | 480.2736% | -74.0% | 106.0% | 20941 |
阳谷华泰 | 300121 | 15.48 | 2.58% | 4.37% | 464.2779% | -51.0% | 2.0% | 1170 |
海德股份 | 000567 | 7.06 | 3.22% | 3.59% | 439.7339% | -18.0% | -5.0% | 1785 |
博云新材 | 002297 | 19.12 | 10.01% | 7.83% | 438.0449% | -34.0% | -29.0% | 978 |
保税科技 | 600794 | 12.07 | 1.6% | 0.9% | 389.6199% | -5.0% | -20.0% | 3894 |
精工钢构 | 600496 | 10.92 | 1.77% | 2.4% | 340.6255% | 0.0% | -30.0% | 12566 |
ST筑信 | 600515 | 6.93 | 2.21% | 1.98% | 319.7345% | -16.0% | 44.0% | 5598 |
中钢吉炭 | 000928 | 15.4 | 10.0% | 15.41% | 307.5856% | -36.0% | 2.0% | 1577 |
万安科技 | 002590 | 18.22 | 6.74% | 9.15% | 282.1141% | -36.0% | -29.0% | 843 |
深康佳B | 200016 | 1.95 | 0.0% | 0.68% | 266.9627% | 22.0% | 73.0% | 8035 |
郑州煤电 | 600121 | 9.84 | 2.71% | 1.09% | 265.3196% | -13.0% | -36.0% | 4397 |
力合股份 | 000532 | 11.34 | 9.99% | 8.62% | 252.052% | -45.0% | 36.0% | 1977 |
欣旺达 | 300207 | 18.1 | -0.98% | 4.28% | 248.678% | -21.0% | -4.0% | 1301 |
三峡新材 | 600293 | 14.94 | 6.26% | 2.99% | 244.7849% | -4.0% | -41.0% | 4652 |
宝德股份 | 300023 | 13.69 | 4.42% | 6.02% | 222.3717% | -41.0% | -46.0% | 839 |
特尔佳 | 002213 | 10.38 | -5.21% | 2.6% | 218.2409% | -24.0% | -9.0% | 1937 |
超图软件 | 300036 | 21.2 | 2.66% | 2.38% | 211.9883% | -24.0% | 45.0% | 897 |