股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三毛B股 | 900922 | 0.628 | -3.98% | 0.85% | 2811.3099% | -68.0% | -23.0% | 4863 |
路桥建设 | 600263 | 14.38 | 0.28% | 0.95% | 690.3458% | -23.0% | -23.0% | 5130 |
ST中纺B | 900906 | 0.563 | -4.25% | 0.25% | 682.2917% | -17.0% | -55.0% | 3375 |
东贝B股 | 900956 | 0.643 | -3.16% | 0.13% | 582.9956% | -79.0% | -31.0% | 2349 |
捷成股份 | 300182 | 36.3 | -1.39% | 1.95% | 576.1625% | -42.0% | 103.0% | 1011 |
荣信股份 | 002123 | 20.06 | -3.84% | 1.02% | 524.4952% | 8.0% | -24.0% | 1273 |
*ST盛润A | 000030 | 17.79 | -5.02% | 0.15% | 513.7168% | -95.0% | -48.0% | 1373 |
连云港 | 601008 | 5.9 | -10.06% | 5.74% | 495.1199% | -11.0% | 84.0% | 19810 |
方直科技 | 300235 | 23.36 | -7.85% | 12.4% | 484.8609% | 7.0% | 44.0% | 710 |
洽洽食品 | 002557 | 23.1 | -0.43% | 1.18% | 479.6906% | -5.0% | 41.0% | 954 |
广钢股份 | 600894 | 7.53 | 3.15% | 1.5% | 469.6392% | 10.0% | -1.0% | 8207 |
ST合臣 | 600490 | 24.61 | -5.02% | 1.07% | 439.1529% | -64.0% | 30.0% | 4077 |
鼎龙股份 | 300054 | 32.98 | 0.43% | 0.91% | 418.2219% | -82.0% | 95.0% | 857 |
键桥通讯 | 002316 | 10.24 | 4.6% | 3.51% | 403.977% | 23.0% | -15.0% | 1192 |
北京科锐 | 002350 | 18.23 | 3.23% | 1.89% | 381.3433% | -44.0% | 60.0% | 663 |
大有能源 | 600403 | 28.05 | -6.25% | 0.91% | 371.1567% | -38.0% | 113.0% | 2693 |
新宙邦 | 300037 | 37.0 | -4.34% | 1.62% | 367.0082% | 26.0% | -68.0% | 532 |
东方锆业 | 002167 | 38.52 | -0.64% | 5.08% | 364.4937% | 5.0% | -11.0% | 1322 |
汇通能源 | 600605 | 11.28 | 2.55% | 2.79% | 352.6758% | 1.0% | -40.0% | 7888 |
四创电子 | 600990 | 22.01 | -7.91% | 1.27% | 333.788% | -13.0% | -33.0% | 1593 |