股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
万福生科 | 300268 | 26.99 | -10.0% | 550 | 2.7009% | 40.45% | 66.139% | 0.0% | 21.3178% |
大连电瓷 | 002606 | 25.59 | -8.38% | 766 | 11.314% | 38.3% | 49.177% | 33.431% | 41.3864% |
兴源过滤 | 300266 | 26.26 | -6.05% | 330 | 6.619% | 29.5% | 49.729% | 0.0% | 15.8458% |
正海磁材 | 300224 | 34.92 | 3.5% | 1068 | 9.6918% | 26.71% | 27.126% | 6.671% | 14.5294% |
尔康制药 | 300267 | 19.43 | -10.0% | 971 | 5.8824% | 26.41% | 48.192% | 0.0% | 14.9204% |
长城汽车 | 601633 | 12.38 | 4.47% | 5582 | 10.0422% | 22.86% | 0.0% | 0.0% | 4.572% |
丹邦科技 | 002618 | 15.0 | -6.72% | 662 | 5.597% | 20.71% | 30.774% | 34.879% | 29.714% |
佳创视讯 | 300264 | 17.32 | 1.29% | 422 | 4.8538% | 20.11% | 24.074% | 35.976% | 28.6908% |
精锻科技 | 300258 | 26.44 | 4.59% | 399 | 8.7025% | 19.97% | 6.193% | 6.135% | 9.4908% |
先锋新材 | 300163 | 22.15 | 4.78% | 393 | 10.123% | 19.67% | 5.573% | 0.382% | 5.4004% |
露笑科技 | 002617 | 17.68 | -4.69% | 469 | 4.4205% | 19.57% | 41.021% | 43.68% | 36.8222% |
长青集团 | 002616 | 16.11 | -5.4% | 540 | 4.5802% | 18.15% | 30.564% | 36.987% | 32.8156% |
兰州民百 | 600738 | 9.09 | -0.66% | 3849 | 3.1694% | 17.41% | 19.62% | 16.876% | 14.3146% |
启源装备 | 300140 | 18.17 | -9.1% | 493 | 9.0545% | 15.93% | 13.742% | 20.265% | 18.734% |
冠昊生物 | 300238 | 46.35 | -8.15% | 233 | 8.0063% | 15.26% | 13.061% | 20.628% | 13.8286% |
科林环保 | 002499 | 29.88 | 8.73% | 282 | 11.0626% | 14.89% | 3.772% | 5.018% | 7.8818% |
巴安水务 | 300262 | 22.88 | -2.72% | 194 | 4.9745% | 14.53% | 16.833% | 22.832% | 20.4566% |
西藏发展 | 000752 | 20.44 | -9.84% | 3595 | 6.4402% | 13.63% | 12.315% | 12.001% | 7.7432% |
明家科技 | 300242 | 14.48 | -9.61% | 203 | 7.3658% | 13.36% | 22.351% | 20.622% | 17.8896% |
濮耐股份 | 002225 | 12.14 | -10.01% | 1322 | 8.5248% | 13.04% | 12.258% | 19.008% | 17.1182% |