涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 中发科技 |
600520 |
12.74 |
10.02% |
1.05% |
-2.47% |
5.2023% |
-3.5579% |
3646.1094 |
29667 |
| 浙报传媒 |
600633 |
14.83 |
10.01% |
0.0% |
0.0% |
0.0% |
0.0% |
44934.9459 |
306062 |
| 福星晓程 |
300139 |
58.65 |
10.0% |
4.57% |
-2.11% |
8.011% |
30.7984% |
3094.6612 |
5364 |
| 巨龙管业 |
002619 |
17.5 |
9.99% |
-7.28% |
0.0% |
9.9937% |
9.9937% |
11336.3226 |
66934 |
| 大元股份 |
600146 |
24.44 |
9.99% |
-8.22% |
-3.28% |
-11.1273% |
-22.7316% |
17823.9175 |
76120 |
| 华芳纺织 |
600273 |
9.92 |
9.86% |
2.96% |
-4.05% |
8.4153% |
5.3079% |
47315.611 |
492769 |
| 沙隆达A |
000553 |
7.34 |
7.78% |
1.95% |
-2.48% |
4.1135% |
-5.5341% |
4413.6045 |
60695 |
| 华东数控 |
002248 |
13.4 |
7.54% |
2.81% |
-10.02% |
-1.3255% |
3.4749% |
15030.5377 |
112877 |
| 浙江众成 |
002522 |
20.39 |
7.37% |
0.58% |
-2.33% |
4.3501% |
0.4433% |
4277.3857 |
21112 |
| 出版传媒 |
601999 |
8.01 |
7.23% |
1.91% |
-3.3% |
4.1612% |
2.8241% |
6189.3463 |
77014 |
| 多伦股份 |
600696 |
9.99 |
7.19% |
4.48% |
-0.22% |
11.2472% |
-8.9335% |
27076.4724 |
277923 |
| 冠昊生物 |
300238 |
49.97 |
7.16% |
0.54% |
-8.09% |
-10.1097% |
-30.8565% |
20805.3144 |
43089 |
| 金路集团 |
000510 |
8.53 |
7.16% |
-1.24% |
-4.16% |
-1.6148% |
18.637% |
39280.1836 |
467458 |
| 中京电子 |
002579 |
16.3 |
6.61% |
-0.2% |
-3.1% |
2.5157% |
-1.3914% |
517.6552 |
3328 |
| 银河磁体 |
300127 |
25.31 |
5.77% |
10.02% |
-4.27% |
5.6785% |
21.1005% |
23420.0864 |
93110 |
| 象屿股份 |
600057 |
5.54 |
5.73% |
-0.57% |
-9.91% |
-14.374% |
-13.302% |
8950.7232 |
164921 |
| 光正钢构 |
002524 |
13.29 |
5.64% |
-0.16% |
-2.7% |
-0.3001% |
-6.7368% |
6172.3388 |
45370 |
| 键桥通讯 |
002316 |
11.29 |
5.61% |
4.5% |
4.49% |
13.9253% |
9.9318% |
6900.0458 |
61698 |
| 华英农业 |
002321 |
18.55 |
5.16% |
0.51% |
-6.1% |
-7.9861% |
-10.4297% |
3699.3807 |
20041 |
| 德美化工 |
002054 |
10.67 |
5.12% |
2.11% |
-2.93% |
2.0076% |
5.0197% |
3644.5112 |
34416 |
