股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
巨龙管业 | 002619 | 17.5 | 9.99% | 669 | 9.9309% | 35.57% | 40.756% | 0.0% | 15.2652% |
冠昊生物 | 300238 | 49.97 | 7.16% | 430 | 13.0603% | 28.16% | 8.602% | 15.594% | 16.4002% |
浙报传媒 | 600633 | 14.83 | 10.01% | 3060 | 5.4896% | 27.8% | 0.0% | 0.0% | 5.56% |
东宝生物 | 300239 | 20.32 | 0.1% | 474 | 7.5862% | 24.97% | 6.494% | 8.794% | 12.1556% |
大连电瓷 | 002606 | 26.08 | -0.76% | 490 | 8.5997% | 24.51% | 33.92% | 38.844% | 35.9764% |
银河磁体 | 300127 | 25.31 | 5.77% | 931 | 5.1818% | 22.71% | 6.969% | 9.333% | 12.5158% |
大连三垒 | 002621 | 23.59 | 3.97% | 453 | 8.0212% | 22.64% | 26.731% | 0.0% | 9.8742% |
万福生科 | 300268 | 25.65 | 1.62% | 272 | 5.5071% | 20.02% | 30.279% | 40.458% | 47.534% |
兴源过滤 | 300266 | 25.2 | 1.61% | 197 | 3.2661% | 17.67% | 24.625% | 30.075% | 41.6276% |
正海磁材 | 300224 | 35.52 | 2.22% | 694 | 4.3453% | 17.35% | 13.511% | 26.927% | 18.3168% |
露笑科技 | 002617 | 17.91 | 0.22% | 385 | 6.995% | 16.06% | 14.687% | 20.638% | 27.217% |
华芳纺织 | 600273 | 9.92 | 9.86% | 4927 | 11.0742% | 15.64% | 4.245% | 8.637% | 9.7952% |
山东章鼓 | 002598 | 12.5 | -7.2% | 614 | 8.0921% | 15.36% | 3.732% | 6.1% | 6.4716% |
长城汽车 | 601633 | 11.33 | -9.07% | 3394 | 10.1124% | 13.9% | 15.758% | 22.918% | 10.5152% |
瑞和股份 | 002620 | 27.4 | -0.44% | 221 | 9.5567% | 13.83% | 16.744% | 0.0% | 6.1148% |
兰州民百 | 600738 | 9.07 | -0.55% | 3035 | 5.2632% | 13.73% | 17.591% | 17.573% | 17.078% |
尔康制药 | 300267 | 18.9 | -1.05% | 491 | 5.3403% | 13.35% | 17.078% | 26.536% | 39.2362% |
丰林集团 | 601996 | 12.68 | -3.06% | 613 | 7.1101% | 13.08% | 17.796% | 0.0% | 6.1752% |
海南瑞泽 | 002596 | 12.93 | -7.84% | 424 | 9.9786% | 12.48% | 4.536% | 2.71% | 5.1942% |
第一医药 | 600833 | 10.27 | 4.8% | 2634 | 10.8163% | 11.81% | 3.024% | 4.68% | 5.7522% |