涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 张化机 |
002564 |
16.25 |
-4.24% |
-1.85% |
1.05% |
-7.1429% |
-16.2371% |
15431.0268 |
98651 |
| 时代科技 |
000611 |
6.87 |
-2.41% |
-9.97% |
0.0% |
-2.4148% |
-2.4148% |
54685.1764 |
844541 |
| ST源发 |
600757 |
8.71 |
-2.13% |
-4.2% |
4.15% |
-3.0067% |
6.4792% |
6186.4988 |
71675 |
| *ST盛润B |
200030 |
5.9 |
-1.67% |
-5.06% |
-4.96% |
-15.7143% |
-24.359% |
1128.5793 |
19757 |
| ST欣龙 |
000955 |
6.02 |
-1.47% |
-0.81% |
0.0% |
2.5554% |
12.1043% |
5519.3687 |
93283 |
| 盘江股份 |
600395 |
26.87 |
-1.07% |
-10.01% |
-1.18% |
-9.7414% |
-6.8308% |
50535.9655 |
194172 |
| 金桥B股 |
900911 |
0.707 |
-0.98% |
-3.24% |
-0.27% |
-5.1007% |
-13.2515% |
46.4178 |
6420 |
| 金亚科技 |
300028 |
8.37 |
-0.95% |
0.0% |
0.0% |
0.0% |
0.0% |
5577.0655 |
68376 |
| 大立科技 |
002214 |
39.65 |
-0.88% |
-1.43% |
-0.93% |
-1.2453% |
-6.9467% |
3343.9109 |
8580 |
| 山东矿机 |
002526 |
22.3 |
-0.58% |
-3.32% |
0.0% |
-3.8793% |
-13.0604% |
7109.3352 |
32124 |
| 滨海能源 |
000695 |
9.0 |
-0.55% |
-6.02% |
-10.0% |
-17.3554% |
-14.9338% |
5750.6191 |
65859 |
| 一汽富维 |
600742 |
23.38 |
-0.38% |
-10.01% |
-5.27% |
-15.8387% |
-14.3903% |
35824.9055 |
161151 |
| *ST二纺B |
900902 |
0.36 |
-0.28% |
-4.75% |
-1.04% |
-7.2165% |
-9.3199% |
38.9454 |
11014 |
| 键桥通讯 |
002316 |
11.84 |
-0.17% |
4.86% |
5.8% |
15.738% |
15.3996% |
10485.5036 |
89090 |
| 北京旅游 |
000802 |
12.29 |
-0.16% |
-1.83% |
-1.95% |
-3.9093% |
-2.4603% |
4120.6029 |
34870 |
| *ST昌九 |
600228 |
12.79 |
-0.08% |
2.89% |
0.4% |
7.0293% |
22.042% |
11372.2288 |
89009 |
| ST博元 |
600656 |
14.53 |
-0.07% |
4.98% |
5.0% |
15.6847% |
10.1592% |
15311.9222 |
104874 |
| ST渝万里 |
600847 |
13.5 |
-0.07% |
-4.99% |
0.71% |
-4.0512% |
-4.3909% |
730.4467 |
5539 |
| 长盈精密 |
300115 |
31.99 |
-0.03% |
1.11% |
-0.47% |
3.9311% |
-2.7955% |
2654.2439 |
8365 |
| 世联地产 |
002285 |
14.73 |
0.0% |
-10.02% |
-8.03% |
-17.0141% |
-22.8796% |
8099.8911 |
54693 |
