股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大连电瓷 | 002606 | 30.64 | 10.02% | 937 | 14.6499% | 46.88% | 38.848% | 25.099% | 36.718% |
巨龙管业 | 002619 | 18.8 | 3.18% | 834 | 8.0681% | 44.32% | 56.227% | 35.637% | 50.6138% |
方正证券 | 601901 | 7.36 | 9.85% | 29762 | 12.8358% | 36.08% | 16.339% | 7.163% | 16.3808% |
大连三垒 | 002621 | 24.79 | 2.74% | 595 | 10.775% | 29.71% | 34.975% | 22.776% | 34.3442% |
万福生科 | 300268 | 26.39 | 3.98% | 360 | 8.353% | 26.51% | 23.585% | 20.254% | 28.2174% |
时代科技 | 000611 | 6.87 | -2.41% | 8445 | 10.0852% | 26.47% | 0.988% | 0.0% | 5.4916% |
兴源过滤 | 300266 | 26.1 | 3.37% | 293 | 10.4158% | 26.24% | 23.192% | 18.179% | 24.4622% |
浙报传媒 | 600633 | 15.85 | 6.16% | 2886 | 14.3336% | 26.22% | 23.545% | 27.797% | 15.5122% |
尔康制药 | 300267 | 20.48 | 9.99% | 947 | 9.13% | 25.74% | 19.795% | 13.652% | 20.5602% |
银河磁体 | 300127 | 27.27 | 10.0% | 1052 | 12.7067% | 25.68% | 21.332% | 23.099% | 17.2826% |
兰州民百 | 600738 | 9.96 | 10.06% | 5642 | 11.6022% | 25.52% | 6.763% | 13.888% | 16.267% |
露笑科技 | 002617 | 18.63 | 4.49% | 594 | 10.4879% | 24.79% | 20.324% | 16.365% | 19.3606% |
正海磁材 | 300224 | 36.53 | 10.0% | 989 | 12.1349% | 24.73% | 18.708% | 17.533% | 20.2818% |
长城汽车 | 601633 | 12.83 | 4.06% | 6015 | 10.6245% | 24.63% | 22.827% | 13.994% | 20.0254% |
东宝生物 | 300239 | 21.56 | 3.06% | 444 | 10.8031% | 23.4% | 22.39% | 25.103% | 17.236% |
新莱应材 | 300260 | 32.17 | 3.18% | 308 | 7.8576% | 23.03% | 27.401% | 6.15% | 15.3268% |
濮耐股份 | 002225 | 14.01 | 9.97% | 2284 | 12.7943% | 22.53% | 16.426% | 10.01% | 14.4046% |
巴安水务 | 300262 | 24.89 | 4.98% | 288 | 10.4597% | 21.55% | 21.19% | 7.88% | 15.0146% |
精锻科技 | 300258 | 29.28 | 1.88% | 411 | 7.62% | 20.59% | 23.228% | 23.84% | 18.8522% |
国海证券 | 000750 | 18.89 | 9.51% | 2974 | 13.1014% | 20.29% | 14.75% | 8.299% | 12.1668% |