名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
方正证券 | 601901 | 7.2 | -2.17% | 148672.283 | 213801.9035 | 91522.0967 | 24.93% | 729 |
海螺水泥 | 600585 | 19.25 | 5.6% | 133457.4738 | 76571.4625 | 50063.5926 | 1.76% | 255 |
海通证券 | 600837 | 8.93 | 0.68% | 126370.4117 | 192622.2992 | 45965.0033 | 1.72% | 512 |
中国平安 | 601318 | 36.33 | 0.22% | 113165.1128 | 130116.8648 | 112903.2292 | 0.65% | 118 |
六国化工 | 600470 | 12.63 | 0.32% | 98398.087 | 105698.9976 | 86835.0021 | 15.06% | 280 |
西藏发展 | 000752 | 21.87 | 7.73% | 95939.9316 | 58211.1765 | 52378.7521 | 17.24% | 9 |
TCL集团 | 000100 | 2.3 | 3.6% | 94190.3171 | 58580.4576 | 32762.0828 | 5.15% | 46 |
太平洋 | 601099 | 9.44 | 10.02% | 91668.7481 | 26397.0278 | 12114.155 | 6.65% | 430 |
海油工程 | 600583 | 6.8 | 1.49% | 89131.316 | 52407.7551 | 29030.7432 | 3.49% | 473 |
平煤股份 | 601666 | 14.29 | 0.85% | 88916.131 | 78789.6935 | 118114.3118 | 2.75% | 225 |
中信证券 | 600030 | 11.85 | -0.5% | 81519.5537 | 164368.3484 | 88275.1985 | 0.7% | 259 |
山西证券 | 002500 | 9.83 | 0.41% | 76441.6328 | 70655.1305 | 34525.6608 | 19.41% | 17 |
包钢稀土 | 600111 | 51.51 | 1.28% | 75487.5273 | 89575.4607 | 103740.4249 | 1.99% | 54 |
云海金属 | 002182 | 15.08 | 4.36% | 73807.3731 | 52524.4865 | 40106.7223 | 23.42% | 12 |
民生银行 | 600016 | 5.77 | 0.17% | 69785.5984 | 131963.654 | 68530.5758 | 0.54% | 488 |
中国联通 | 600050 | 5.33 | -0.56% | 63208.0871 | 52040.5026 | 43385.5853 | 0.55% | 465 |
招商银行 | 600036 | 11.62 | 0.43% | 61994.1885 | 95248.5525 | 81883.7126 | 0.3% | 219 |
中国南车 | 601766 | 4.91 | 5.14% | 61147.9345 | 43408.5149 | 11551.6593 | 1.32% | 489 |
长江证券 | 000783 | 9.82 | 1.34% | 59893.1976 | 44011.4375 | 12744.8065 | 2.57% | 23 |
长城汽车 | 601633 | 12.83 | 0.08% | 55707.7954 | 75951.5101 | 68255.5295 | 17.73% | 162 |