股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中威电子 | 300270 | 45.9 | 2.91% | 487 | 13.0045% | 60.88% | 0.0% | 0.0% | 12.176% |
联建光电 | 300269 | 22.36 | -0.45% | 866 | 9.8397% | 58.54% | 0.0% | 0.0% | 11.708% |
大连电瓷 | 002606 | 31.66 | 3.33% | 989 | 10.3786% | 49.49% | 47.075% | 38.848% | 38.8862% |
巨龙管业 | 002619 | 18.61 | -1.12% | 865 | 6.8013% | 45.97% | 44.941% | 56.227% | 44.706% |
丰林集团 | 601996 | 14.89 | 9.97% | 1986 | 11.5214% | 42.35% | 18.222% | 17.794% | 21.8606% |
大连三垒 | 002621 | 25.76 | 3.87% | 756 | 6.5323% | 37.76% | 30.192% | 34.975% | 30.487% |
露笑科技 | 002617 | 19.76 | 6.07% | 830 | 9.3398% | 34.61% | 25.28% | 20.324% | 22.253% |
尔康制药 | 300267 | 21.55 | 5.22% | 1265 | 5.9082% | 34.4% | 25.767% | 19.795% | 22.1384% |
银河磁体 | 300127 | 28.86 | 5.83% | 1310 | 9.0209% | 31.96% | 25.698% | 21.332% | 21.8116% |
瑞和股份 | 002620 | 30.42 | 5.44% | 497 | 9.3588% | 31.07% | 13.324% | 13.883% | 17.7792% |
万福生科 | 300268 | 26.89 | 1.86% | 384 | 5.3788% | 28.26% | 27.289% | 23.585% | 25.9336% |
兴源过滤 | 300266 | 26.61 | 1.95% | 298 | 3.5632% | 26.68% | 26.494% | 23.192% | 23.8338% |
濮耐股份 | 002225 | 14.45 | 3.14% | 2676 | 5.9243% | 26.4% | 22.589% | 16.426% | 17.0698% |
启源装备 | 300140 | 21.55 | 10.01% | 811 | 12.4553% | 26.18% | 19.499% | 15.52% | 17.0546% |
东宝生物 | 300239 | 22.85 | 5.98% | 494 | 8.6735% | 26.01% | 23.727% | 22.39% | 20.7446% |
方正证券 | 601901 | 7.2 | -2.17% | 20570 | 2.9891% | 24.93% | 36.257% | 16.339% | 18.9452% |
正海磁材 | 300224 | 36.43 | -0.27% | 947 | 4.161% | 23.68% | 24.863% | 18.708% | 19.659% |
云海金属 | 002182 | 15.08 | 4.36% | 4952 | 8.7889% | 23.42% | 18.111% | 14.491% | 13.387% |
兰州民百 | 600738 | 9.88 | -0.8% | 5039 | 5.7229% | 22.79% | 25.529% | 6.763% | 17.3122% |
瑞丰高材 | 300243 | 28.78 | 0.38% | 285 | 4.4646% | 21.12% | 18.218% | 7.841% | 11.0312% |