股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST科健 | 000035 | 10.79 | -3.23% | 6.91% | 1349.9367% | -80.0% | 16.0% | 2151 |
拓维信息 | 002261 | 15.54 | 4.72% | 3.76% | 1074.4975% | -54.0% | 71.0% | 1299 |
北巴传媒 | 600386 | 9.37 | 6.0% | 9.18% | 861.3455% | -5.0% | 153.0% | 18625 |
利尔化学 | 002258 | 13.16 | 6.39% | 1.56% | 438.3077% | 13.0% | 76.0% | 847 |
苏泊尔 | 002032 | 19.3 | -3.98% | 0.32% | 427.1678% | -11.0% | 33.0% | 822 |
香溢融通 | 600830 | 9.35 | 3.89% | 1.21% | 345.4283% | -27.0% | -5.0% | 7250 |
巨轮股份 | 002031 | 7.2 | 8.43% | 2.08% | 338.0594% | 4.0% | 72.0% | 1400 |
海伦哲 | 300201 | 18.13 | -0.66% | 1.67% | 319.7815% | -26.0% | 212.0% | 1654 |
蓝丰生化 | 002513 | 21.34 | 10.0% | 4.83% | 315.6642% | 18.0% | 6.0% | 712 |
ST兴业 | 600603 | 9.53 | 4.96% | 2.38% | 306.7518% | -8.0% | -24.0% | 7039 |
天舟文化 | 300148 | 18.3 | 9.98% | 46.11% | 293.6994% | 50.0% | 107.0% | 1149 |
沪普天B | 900930 | 0.549 | -0.36% | 0.13% | 282.8979% | -73.0% | -11.0% | 4477 |
南京熊猫 | 600775 | 6.85 | 6.2% | 2.31% | 280.9536% | 414.0% | 52.0% | 6525 |
英威腾 | 002334 | 41.25 | -7.09% | 2.91% | 275.6862% | 67.0% | 21.0% | 502 |
富临运业 | 002357 | 9.78 | 10.01% | 4.76% | 254.191% | -24.0% | 111.0% | 1852 |
舒泰神 | 300204 | 50.2 | 7.26% | 5.27% | 226.4193% | 1.0% | 86.0% | 381 |
双环传动 | 002472 | 17.05 | 4.09% | 1.35% | 212.8988% | 29.0% | 33.0% | 632 |
启明星辰 | 002439 | 18.36 | 6.13% | 1.49% | 209.5428% | 76.0% | -37.0% | 1307 |
国电南瑞 | 600406 | 31.86 | -7.33% | 1.19% | 194.2518% | 32.0% | 103.0% | 6040 |
海利得 | 002206 | 11.42 | -2.48% | 1.2% | 193.6828% | 63.0% | 93.0% | 2064 |