股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 18.3 | 9.98% | 1138 | 4.8077% | 46.11% | 11.711% | 7.785% | 14.8556% |
大连电瓷 | 002606 | 34.83 | 10.01% | 907 | 13.0449% | 45.36% | 50.794% | 47.075% | 41.435% |
丰林集团 | 601996 | 14.58 | -2.08% | 2053 | 5.91% | 43.77% | 42.353% | 18.222% | 27.056% |
中威电子 | 300270 | 45.6 | -0.65% | 306 | 7.6471% | 38.34% | 61.525% | 0.0% | 19.973% |
巨龙管业 | 002619 | 19.4 | 4.13% | 717 | 5.3677% | 38.12% | 46.406% | 44.941% | 44.266% |
联建光电 | 300269 | 21.54 | -3.71% | 525 | 3.5315% | 35.51% | 59.256% | 0.0% | 18.9532% |
银河磁体 | 300127 | 31.81 | 9.99% | 1382 | 11.7911% | 33.71% | 32.314% | 25.698% | 27.2306% |
启源装备 | 300140 | 22.68 | 5.24% | 953 | 11.2761% | 30.74% | 26.241% | 19.499% | 20.432% |
万福生科 | 300268 | 27.92 | 3.95% | 414 | 5.8451% | 30.51% | 28.49% | 27.289% | 26.0256% |
亚玛顿 | 002623 | 35.68 | -6.62% | 925 | 4.9202% | 28.94% | 0.0% | 0.0% | 5.788% |
正海磁材 | 300224 | 40.07 | 9.99% | 1155 | 11.9956% | 28.89% | 23.894% | 24.863% | 22.7776% |
大连三垒 | 002621 | 25.44 | -1.28% | 497 | 3.376% | 24.85% | 38.426% | 30.192% | 30.2438% |
尔康制药 | 300267 | 22.18 | 2.92% | 913 | 5.4756% | 24.81% | 34.669% | 25.767% | 23.7388% |
濮耐股份 | 002225 | 14.73 | 1.66% | 2487 | 4.9689% | 24.53% | 27.149% | 22.589% | 20.1408% |
瑞和股份 | 002620 | 30.74 | 0.95% | 384 | 3.8095% | 24.01% | 31.645% | 13.324% | 19.3474% |
兴源过滤 | 300266 | 27.07 | 1.84% | 257 | 3.6494% | 23.02% | 27.043% | 26.494% | 23.5856% |
露笑科技 | 002617 | 19.77 | -0.1% | 547 | 3.5371% | 22.82% | 35.057% | 25.28% | 23.969% |
安居宝 | 300155 | 14.59 | 6.42% | 1022 | 6.1999% | 22.72% | 10.596% | 4.112% | 8.3604% |
新莱应材 | 300260 | 33.35 | 4.38% | 300 | 5.6338% | 22.41% | 20.063% | 23.344% | 19.8734% |
宁波建工 | 601789 | 8.38 | 4.75% | 1642 | 8.875% | 20.54% | 10.906% | 10.236% | 10.7308% |