股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
网宿科技 | 300017 | 13.79 | 6.16% | 13.37% | 1096.2781% | 47.0% | -57.0% | 1308 |
*ST大化B | 900951 | 0.415 | 0.48% | 0.46% | 880.4553% | -80.0% | -43.0% | 6006 |
得利斯 | 002330 | 13.32 | 3.82% | 4.81% | 827.9071% | -38.0% | 0.0% | 1120 |
太阳鸟 | 300123 | 18.54 | 4.63% | 9.07% | 794.6231% | -53.0% | -14.0% | 1393 |
锦龙股份 | 000712 | 14.83 | 10.01% | 7.79% | 664.8538% | 39.0% | -20.0% | 1487 |
长春经开 | 600215 | 5.76 | 4.73% | 1.22% | 653.2875% | -36.0% | -12.0% | 8200 |
庞大集团 | 601258 | 11.01 | 2.61% | 3.47% | 612.2223% | -42.0% | -25.0% | 6789 |
宁波热电 | 600982 | 10.69 | -0.56% | 0.92% | 606.7716% | -28.0% | -58.0% | 2723 |
双象股份 | 002395 | 21.4 | 8.24% | 5.3% | 588.7643% | 28.0% | -45.0% | 614 |
常发股份 | 002413 | 12.03 | 9.96% | 8.23% | 575.529% | -13.0% | 52.0% | 1798 |
山下湖 | 002173 | 11.75 | 9.51% | 13.39% | 550.972% | -14.0% | -32.0% | 753 |
ST珠峰 | 600338 | 11.3 | 5.02% | 2.31% | 524.1216% | -29.0% | -56.0% | 6289 |
ST四环 | 000605 | 12.96 | 5.02% | 7.41% | 498.0499% | 0.0% | -41.0% | 1718 |
北京利尔 | 002392 | 11.78 | 7.88% | 7.54% | 496.5153% | 65.0% | -60.0% | 1791 |
ST东海B | 200613 | 2.11 | -4.09% | 0.26% | 482.9975% | -89.0% | 31.0% | 4450 |
上工B股 | 900924 | 0.452 | -2.8% | 0.26% | 431.3646% | -61.0% | -49.0% | 10214 |
交运股份 | 600676 | 5.91 | 3.87% | 1.73% | 423.0504% | -43.0% | 54.0% | 10709 |
福晶科技 | 002222 | 9.18 | 1.77% | 2.8% | 408.4088% | -4.0% | -37.0% | 2100 |
黄山B股 | 900942 | 1.268 | -1.01% | 0.42% | 405.5021% | -35.0% | -50.0% | 5428 |
深基地B | 200053 | 7.23 | -2.3% | 0.06% | 403.0534% | -87.0% | 17.0% | 998 |