股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
露笑科技 | 002617 | 22.05 | 1.33% | 1495 | 6.8015% | 62.33% | 26.358% | 23.823% | 34.5696% |
联建光电 | 300269 | 22.56 | -4.77% | 883 | 6.4584% | 59.68% | 51.11% | 36.396% | 56.9858% |
佳创视讯 | 300264 | 19.7 | 0.46% | 1059 | 8.0061% | 50.46% | 22.148% | 13.517% | 24.2142% |
丹邦科技 | 002618 | 16.73 | 0.9% | 1318 | 6.2726% | 41.21% | 30.402% | 11.577% | 23.5812% |
天舟文化 | 300148 | 19.5 | -3.13% | 935 | 5.1167% | 37.86% | 41.183% | 46.142% | 28.9362% |
大连三垒 | 002621 | 26.08 | -1.84% | 681 | 7.0004% | 34.05% | 40.317% | 25.174% | 33.6316% |
巨龙管业 | 002619 | 18.32 | -7.71% | 640 | 7.5063% | 34.02% | 45.753% | 39.342% | 42.0924% |
长青集团 | 002616 | 17.59 | -1.46% | 1012 | 5.7703% | 33.98% | 31.194% | 12.098% | 22.2428% |
大连电瓷 | 002606 | 33.39 | -3.78% | 664 | 6.5418% | 33.22% | 40.594% | 45.658% | 43.468% |
东方精工 | 002611 | 18.7 | -2.6% | 889 | 7.3438% | 32.71% | 24.268% | 9.13% | 17.7132% |
中威电子 | 300270 | 46.77 | 0.13% | 254 | 5.7375% | 31.75% | 39.641% | 39.339% | 52.1822% |
兴源过滤 | 300266 | 27.86 | -1.17% | 348 | 3.9021% | 31.11% | 34.161% | 23.58% | 28.4776% |
丰林集团 | 601996 | 14.07 | -7.25% | 1416 | 5.8668% | 30.19% | 53.723% | 44.254% | 37.7482% |
捷顺科技 | 002609 | 16.94 | 3.04% | 637 | 11.4964% | 26.56% | 12.565% | 4.635% | 11.2832% |
万福生科 | 300268 | 27.22 | -5.12% | 345 | 5.4723% | 25.41% | 33.726% | 30.819% | 29.1466% |
通光线缆 | 300265 | 14.88 | -3.06% | 710 | 6.3844% | 25.29% | 26.319% | 11.028% | 17.8246% |
益生股份 | 002458 | 30.22 | -10.01% | 875 | 10.542% | 24.95% | 14.33% | 9.167% | 13.718% |
尔康制药 | 300267 | 21.68 | -4.66% | 901 | 8.3993% | 24.49% | 30.196% | 25.27% | 28.0786% |
冠福家用 | 002102 | 11.02 | 2.89% | 3943 | 10.1774% | 23.37% | 9.351% | 9.318% | 13.574% |
新莱应材 | 300260 | 31.18 | -8.16% | 306 | 7.8056% | 22.91% | 22.093% | 22.871% | 22.2562% |