股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
冠豪高新 | 600433 | 9.03 | 2.5% | 17.0261% | 5.6754% | 3.4052% | 7.58% |
上海机电 | 600835 | 10.19 | -1.74% | 12.6326% | 4.2109% | 2.5265% | 0.56% |
大元股份 | 600146 | 21.52 | 10.02% | 12.3211% | 4.107% | 2.4642% | 4.63% |
哈高科 | 600095 | 7.79 | -1.64% | 12.2475% | 4.0825% | 2.4495% | 8.98% |
北京利尔 | 002392 | 9.95 | -9.95% | 11.9457% | 3.9819% | 2.3891% | 3.34% |
银江股份 | 300020 | 12.86 | -5.65% | 11.7388% | 3.9129% | 2.3478% | 2.5% |
盾安环境 | 002011 | 11.81 | -3.91% | 11.5541% | 3.8514% | 2.3108% | 0.81% |
安源股份 | 600397 | 14.2 | 4.18% | 10.9318% | 3.6439% | 2.1864% | 1.74% |
丰华股份 | 600615 | 9.23 | -9.95% | 10.9268% | 3.6423% | 2.1854% | 2.18% |
中恒电气 | 002364 | 13.63 | -6.13% | 10.8127% | 3.6042% | 2.1625% | 2.35% |
北方创业 | 600967 | 14.61 | -7.82% | 10.7886% | 3.5962% | 2.1577% | 2.29% |
雅克科技 | 002409 | 26.64 | 1.68% | 10.687% | 3.5623% | 2.1374% | 1.44% |
中体产业 | 600158 | 6.19 | 4.74% | 10.6599% | 3.5533% | 2.132% | 6.16% |
精锻科技 | 300258 | 25.51 | -9.25% | 10.6368% | 3.5456% | 2.1274% | 11.79% |
中珠控股 | 600568 | 17.58 | -5.13% | 10.6314% | 3.5438% | 2.1263% | 7.03% |
大恒科技 | 600288 | 8.39 | 3.58% | 10.6173% | 3.5391% | 2.1235% | 1.39% |
阳光股份 | 000608 | 3.99 | -1.72% | 10.5911% | 3.5304% | 2.1182% | 1.4% |
威海广泰 | 002111 | 8.7 | -7.94% | 10.582% | 3.5273% | 2.1164% | 4.83% |
富龙热电 | 000426 | 12.35 | -9.99% | 10.5685% | 3.5228% | 2.1137% | 1.29% |
泰山石油 | 000554 | 7.57 | -9.45% | 10.5263% | 3.5088% | 2.1053% | 5.13% |