股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
小天鹅B | 200418 | 9.62 | -2.63% | 0.08% | 1391.3333% | -89.0% | 0.0% | 1509 |
青松股份 | 300132 | 14.09 | -5.37% | 3.42% | 928.8847% | -24.0% | -17.0% | 1208 |
迪威视讯 | 300167 | 20.66 | -9.98% | 4.35% | 637.9675% | -36.0% | -66.0% | 695 |
先河环保 | 300137 | 15.13 | 5.22% | 14.95% | 558.2627% | 0.0% | -36.0% | 1134 |
ST汇丽B | 900939 | 0.445 | -0.89% | 0.1% | 462.5767% | -79.0% | 13.0% | 2865 |
深物业B | 200011 | 3.75 | 2.46% | 1.03% | 364.2227% | -59.0% | 39.0% | 1961 |
海立B股 | 900910 | 0.556 | -1.94% | 0.2% | 362.517% | -63.0% | 158.0% | 5949 |
正泰电器 | 601877 | 14.08 | -7.25% | 1.09% | 344.715% | 50.0% | -25.0% | 6405 |
大华股份 | 002236 | 38.5 | -4.94% | 3.2% | 344.4367% | 96.0% | -37.0% | 1660 |
深特力B | 200025 | 3.97 | -1.73% | 0.06% | 322.2222% | 38.0% | -90.0% | 894 |
鼎立B股 | 900907 | 0.54 | -0.92% | 0.51% | 322.0261% | -58.0% | 117.0% | 5592 |
光华控股 | 000546 | 9.0 | -10.0% | 1.39% | 310.7054% | 46.0% | -7.0% | 2090 |
泰山石油 | 000554 | 7.57 | -9.45% | 5.13% | 289.9721% | 32.0% | -14.0% | 3726 |
中天城投 | 000540 | 7.0 | 10.06% | 2.88% | 272.4381% | -23.0% | 3.0% | 2751 |
华工科技 | 000988 | 13.18 | -7.7% | 1.29% | 263.6402% | -42.0% | -29.0% | 1348 |
深深宝B | 200019 | 5.05 | -0.98% | 0.12% | 246.2857% | -86.0% | 219.0% | 2020 |
华帝股份 | 002035 | 9.57 | -9.97% | 4.79% | 211.5183% | 244.0% | -44.0% | 1477 |
ST国药 | 600421 | 6.29 | 5.01% | 3.66% | 210.0186% | -1.0% | 49.0% | 6747 |
七星电子 | 002371 | 55.96 | -4.37% | 1.0% | 207.2573% | -47.0% | 14.0% | 395 |
新都酒店 | 000033 | 5.59 | 4.1% | 2.57% | 206.6938% | 48.0% | -47.0% | 2451 |