股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
辉煌科技 | 002296 | 20.25 | -3.85% | 21.84% | 8869.3977% | 0.0% | 0.0% | 1195 |
太工天成 | 600392 | 17.09 | -7.72% | 7.82% | 2049.261% | -30.0% | -45.0% | 6655 |
恒顺醋业 | 600305 | 12.96 | 3.51% | 4.39% | 2038.2449% | 111.0% | -66.0% | 3932 |
ST中农 | 600313 | 6.83 | -1.73% | 9.41% | 1647.5914% | -49.0% | 0.0% | 9450 |
科大智能 | 300222 | 27.36 | -3.36% | 10.91% | 1376.1647% | -80.0% | 137.0% | 896 |
瑞康医药 | 002589 | 28.6 | 7.52% | 6.22% | 1280.3165% | -40.0% | -31.0% | 838 |
新嘉联 | 002188 | 8.52 | -6.48% | 3.54% | 837.3184% | 0.0% | -28.0% | 1561 |
新华制药 | 000756 | 6.77 | 0.3% | 1.94% | 718.3873% | 1.0% | -1.0% | 2240 |
风范股份 | 601700 | 20.57 | -1.34% | 2.35% | 661.9829% | 25.0% | -39.0% | 1551 |
海能达 | 002583 | 21.13 | 0.76% | 9.45% | 567.211% | 0.0% | -39.0% | 1806 |
新华传媒 | 600825 | 7.4 | 9.96% | 7.47% | 535.0765% | 154.0% | -49.0% | 31938 |
开开B股 | 900943 | 0.602 | 1.18% | 0.21% | 491.1649% | -68.0% | 47.0% | 2703 |
通达动力 | 002576 | 16.33 | 2.64% | 6.75% | 488.0668% | 25.0% | -62.0% | 1363 |
信邦制药 | 002390 | 14.29 | 10.01% | 2.7% | 469.5714% | -21.0% | 25.0% | 1538 |
*ST中华B | 200017 | 1.83 | 1.67% | 1.12% | 448.1865% | 0.0% | -55.0% | 7583 |
四维图新 | 002405 | 24.69 | 8.01% | 1.68% | 443.9224% | 28.0% | -37.0% | 989 |
道博股份 | 600136 | 9.55 | 5.41% | 5.87% | 417.8276% | 33.0% | -39.0% | 6756 |
广弘控股 | 000529 | 7.31 | 8.3% | 8.35% | 407.9806% | 90.0% | -46.0% | 2118 |
中鲁B | 200992 | 3.43 | 2.39% | 0.37% | 393.6084% | -59.0% | 31.0% | 2135 |
锦港B股 | 900952 | 0.506 | 1.2% | 0.2% | 383.6004% | -64.0% | 62.0% | 4213 |