股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
兴源过滤 | 300266 | 29.55 | 2.6% | 617 | 12.5% | 55.14% | 30.479% | 25.648% | 37.1514% |
长青集团 | 002616 | 20.41 | 10.03% | 1340 | 12.0755% | 44.97% | 21.422% | 30.552% | 32.5014% |
东方精工 | 002611 | 21.84 | 6.17% | 1197 | 7.7783% | 44.04% | 22.051% | 27.505% | 30.179% |
永大集团 | 002622 | 23.31 | 1.17% | 1186 | 10.1997% | 39.03% | 31.619% | 26.631% | 37.471% |
露笑科技 | 002617 | 22.52 | 10.01% | 895 | 12.0664% | 37.31% | 38.493% | 31.293% | 39.32% |
万福生科 | 300268 | 29.27 | 10.0% | 483 | 5.4867% | 35.58% | 21.619% | 25.877% | 25.9712% |
大连电瓷 | 002606 | 30.54 | -0.2% | 690 | 7.1569% | 34.55% | 34.484% | 32.844% | 35.3652% |
天舟文化 | 300148 | 21.77 | 10.01% | 846 | 5.811% | 34.28% | 32.054% | 31.33% | 35.1698% |
巨龙管业 | 002619 | 18.04 | 3.38% | 602 | 9.0544% | 32.01% | 24.544% | 15.031% | 23.9308% |
佳创视讯 | 300264 | 18.77 | 5.27% | 651 | 11.9462% | 31.02% | 24.212% | 25.916% | 26.9828% |
联建光电 | 300269 | 21.2 | 4.79% | 455 | 8.4034% | 30.77% | 24.473% | 19.038% | 26.5076% |
丹邦科技 | 002618 | 16.63 | 5.92% | 983 | 12.6752% | 30.75% | 24.084% | 22.629% | 23.9402% |
中国水电 | 601669 | 4.82 | 5.47% | 46101 | 12.9103% | 30.73% | 22.633% | 16.924% | 30.3512% |
濮耐股份 | 002225 | 15.21 | 9.98% | 3065 | 12.3644% | 30.23% | 20.807% | 26.274% | 25.8892% |
大连三垒 | 002621 | 25.7 | 3.92% | 566 | 9.0983% | 28.28% | 21.253% | 15.542% | 22.511% |
中威电子 | 300270 | 43.79 | 6.55% | 204 | 10.438% | 25.59% | 19.609% | 17.143% | 24.6678% |
凤凰股份 | 600716 | 6.93 | 7.28% | 7476 | 7.8947% | 25.55% | 9.727% | 6.225% | 11.0754% |
银河磁体 | 300127 | 29.94 | 1.84% | 1027 | 10.5782% | 25.07% | 21.597% | 16.253% | 22.67% |
正海磁材 | 300224 | 37.25 | 0.05% | 975 | 7.3328% | 24.39% | 20.388% | 13.972% | 21.8144% |
哈尔斯 | 002615 | 18.59 | 10.0% | 442 | 11.6568% | 24.24% | 10.268% | 11.046% | 17.1818% |