股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
恒生电子 | 600570 | 13.28 | 7.44% | 2.77% | 922.6304% | -49.0% | -46.0% | 10674 |
景谷林业 | 600265 | 9.11 | 9.5% | 5.07% | 838.5928% | -33.0% | -13.0% | 8354 |
华远地产 | 600743 | 4.11 | 9.89% | 3.81% | 708.2732% | 20.0% | 21.0% | 14396 |
银座股份 | 600858 | 18.23 | 6.98% | 3.28% | 569.5239% | -50.0% | 131.0% | 7026 |
青岛啤酒 | 600600 | 33.55 | -1.87% | 2.55% | 519.7363% | 52.0% | -71.0% | 4603 |
中弘股份 | 000979 | 6.55 | 10.08% | 8.5% | 482.6766% | -28.0% | 21.0% | 2613 |
金地集团 | 600383 | 5.14 | 4.9% | 4.45% | 462.699% | 19.0% | 22.0% | 75851 |
棕榈园林 | 002431 | 34.51 | 10.01% | 2.91% | 431.854% | -13.0% | 124.0% | 1522 |
聚龙股份 | 300202 | 28.69 | 2.87% | 3.63% | 426.625% | -65.0% | 116.0% | 1214 |
长江投资 | 600119 | 7.45 | 5.23% | 5.37% | 409.9423% | 88.0% | 2.0% | 10650 |
林海股份 | 600099 | 8.45 | -2.42% | 4.92% | 403.9186% | -31.0% | 38.0% | 10300 |
中航地产 | 000043 | 7.36 | 2.94% | 0.87% | 381.6334% | -33.0% | 11.0% | 1985 |
深长城 | 000042 | 17.42 | 5.77% | 1.12% | 351.5181% | -56.0% | 26.0% | 985 |
浔兴股份 | 002098 | 11.47 | -0.95% | 1.67% | 351.4388% | 1.0% | 24.0% | 1004 |
四维图新 | 002405 | 24.89 | -2.58% | 3.63% | 346.9887% | -59.0% | 19.0% | 1045 |
天地源 | 600665 | 4.55 | 6.06% | 1.91% | 342.2397% | -16.0% | 49.0% | 10075 |
东贝B股 | 900956 | 0.67 | 1.82% | 0.19% | 340.5754% | -39.0% | -44.0% | 2707 |
泛海建设 | 000046 | 3.95 | 10.03% | 0.5% | 336.0846% | -11.0% | 5.0% | 3415 |
大众交通 | 600611 | 6.85 | 6.37% | 5.01% | 333.7823% | 177.0% | 27.0% | 21718 |
中粮地产 | 000031 | 4.96 | 2.9% | 0.75% | 330.9186% | -40.0% | -5.0% | 2571 |