股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
兴源过滤 | 300266 | 34.25 | 8.76% | 653 | 7.7167% | 58.37% | 42.75% | 41.663% | 45.894% |
巴安水务 | 300262 | 31.67 | 10.0% | 639 | 13.4422% | 47.74% | 41.553% | 42.626% | 34.418% |
和佳股份 | 300273 | 35.2 | 2.92% | 1276 | 10.4386% | 47.18% | 56.969% | 0.0% | 20.8298% |
华谊嘉信 | 300071 | 16.86 | 7.39% | 1166 | 11.1465% | 44.88% | 35.322% | 28.96% | 26.5328% |
长青集团 | 002616 | 23.08 | 10.01% | 1327 | 11.2965% | 44.54% | 39.314% | 61.226% | 45.763% |
先河环保 | 300137 | 20.76 | 8.69% | 1518 | 10.4712% | 38.94% | 18.741% | 16.844% | 20.0846% |
紫光华宇 | 300271 | 37.25 | 0.13% | 552 | 4.8118% | 37.09% | 45.049% | 0.0% | 16.4278% |
东方精工 | 002611 | 22.1 | 3.42% | 1006 | 5.3346% | 37.0% | 29.112% | 38.616% | 36.3034% |
永大集团 | 002622 | 25.05 | 2.45% | 1066 | 5.9305% | 35.08% | 37.853% | 31.098% | 35.0274% |
露笑科技 | 002617 | 23.34 | 2.01% | 838 | 4.2395% | 34.95% | 35.641% | 51.992% | 37.9688% |
佳创视讯 | 300264 | 19.79 | 3.94% | 661 | 8.4559% | 31.48% | 26.007% | 33.767% | 29.357% |
巨龙管业 | 002619 | 19.26 | 1.1% | 580 | 3.937% | 30.83% | 41.22% | 32.054% | 32.243% |
万福生科 | 300268 | 32.82 | 2.72% | 418 | 6.7606% | 30.79% | 41.218% | 43.144% | 34.4774% |
联建光电 | 300269 | 22.31 | 0.77% | 455 | 4.2457% | 30.78% | 36.164% | 30.467% | 30.6014% |
丹邦科技 | 002618 | 17.79 | 2.65% | 944 | 4.5586% | 29.52% | 29.479% | 35.234% | 29.9378% |
哈尔斯 | 002615 | 20.22 | 4.12% | 529 | 7.5695% | 29.03% | 33.89% | 25.805% | 24.5634% |
大连电瓷 | 002606 | 30.11 | 1.79% | 571 | 4.9696% | 28.6% | 34.349% | 31.14% | 32.1658% |
盛通股份 | 002599 | 13.67 | 2.7% | 904 | 5.6349% | 27.4% | 25.162% | 38.024% | 26.9858% |
中电环保 | 300172 | 23.66 | 10.0% | 679 | 11.855% | 27.17% | 28.94% | 17.183% | 16.505% |
香江控股 | 600162 | 6.59 | 3.94% | 9528 | 7.2555% | 26.34% | 21.751% | 7.643% | 17.3818% |