股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
云煤能源 | 600792 | 16.91 | 10.02% | 9.5% | 2582.2601% | -49.0% | -47.0% | 37463 |
ST黄海 | 600579 | 8.33 | -3.7% | 5.91% | 2408.4797% | 9.0% | -92.0% | 9948 |
东华软件 | 002065 | 21.98 | 5.88% | 1.46% | 1490.2277% | -43.0% | 69.0% | 1876 |
七星电子 | 002371 | 58.82 | 0.55% | 4.55% | 666.1473% | -28.0% | 13.0% | 424 |
沙河股份 | 000014 | 6.94 | 8.27% | 2.84% | 554.6781% | -42.0% | -44.0% | 2632 |
山大华特 | 000915 | 15.25 | 6.72% | 4.9% | 524.4944% | -15.0% | -15.0% | 1300 |
鼎立B股 | 900907 | 0.588 | 4.07% | 2.34% | 513.0579% | -38.0% | -21.0% | 4964 |
鹿港科技 | 601599 | 12.54 | 10.0% | 25.36% | 489.754% | -4.0% | -15.0% | 6945 |
南洋股份 | 002212 | 7.66 | 10.06% | 8.45% | 442.0073% | -3.0% | -11.0% | 1458 |
远光软件 | 002063 | 23.28 | 10.02% | 2.78% | 433.1889% | -5.0% | -48.0% | 1249 |
太极股份 | 002368 | 23.63 | 10.01% | 5.58% | 415.6837% | 89.0% | -29.0% | 1235 |
腾邦国际 | 300178 | 21.41 | 10.02% | 28.4% | 399.3374% | 106.0% | -20.0% | 993 |
特锐德 | 300001 | 17.93 | 10.0% | 7.62% | 397.9451% | 29.0% | 2.0% | 1105 |
宝信B | 900926 | 1.212 | 5.94% | 1.48% | 380.0794% | 37.0% | -42.0% | 2214 |
浩宁达 | 002356 | 24.6 | 4.99% | 7.66% | 378.467% | 46.0% | -17.0% | 704 |
同花顺 | 300033 | 22.21 | 10.0% | 8.15% | 376.7079% | -8.0% | 0.0% | 1014 |
九州通 | 600998 | 11.84 | 8.82% | 2.44% | 363.6999% | -18.0% | -5.0% | 5890 |
上海凯宝 | 300039 | 24.63 | 2.62% | 0.64% | 360.0492% | -22.0% | -50.0% | 1462 |
西昌电力 | 600505 | 11.26 | 5.63% | 6.53% | 347.844% | 0.0% | -41.0% | 11149 |
富安娜 | 002327 | 52.3 | 4.22% | 1.09% | 338.1703% | -36.0% | -21.0% | 561 |