股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 26.18 | 10.0% | 1133 | 14.1176% | 45.9% | 49.63% | 54.138% | 43.204% |
金磊股份 | 002624 | 25.62 | 1.67% | 869 | 7.1032% | 43.49% | 65.906% | 70.454% | 35.97% |
紫光华宇 | 300271 | 39.55 | 3.56% | 618 | 9.4789% | 41.52% | 33.757% | 40.934% | 39.7632% |
联建光电 | 300269 | 24.65 | 10.0% | 595 | 12.9407% | 40.24% | 25.181% | 24.133% | 31.4268% |
荃银高科 | 300087 | 20.51 | 4.86% | 1059 | 12.5767% | 40.12% | 38.102% | 29.436% | 28.5192% |
丹邦科技 | 002618 | 19.09 | 10.03% | 1260 | 11.5274% | 39.4% | 21.509% | 29.335% | 30.0246% |
雷曼光电 | 300162 | 18.89 | 10.02% | 1318 | 12.2306% | 39.24% | 42.361% | 34.957% | 33.8312% |
东宝生物 | 300239 | 24.72 | 2.06% | 737 | 6.0281% | 38.81% | 43.219% | 16.053% | 26.0014% |
先河环保 | 300137 | 22.04 | 6.52% | 1513 | 12.9531% | 38.8% | 21.308% | 34.581% | 35.662% |
哈尔斯 | 002615 | 21.78 | 5.99% | 667 | 13.09% | 36.62% | 23.385% | 28.153% | 30.3408% |
兴源过滤 | 300266 | 35.32 | 4.34% | 405 | 9.0694% | 36.24% | 26.766% | 39.187% | 40.7842% |
龙力生物 | 002604 | 26.82 | 7.75% | 1640 | 7.7943% | 35.21% | 18.436% | 10.533% | 16.4154% |
巴安水务 | 300262 | 33.45 | 4.43% | 465 | 12.4883% | 34.77% | 31.241% | 43.896% | 39.865% |
中电环保 | 300172 | 27.5 | 10.0% | 860 | 11.4% | 34.41% | 26.008% | 38.892% | 31.089% |
长青集团 | 002616 | 23.98 | 5.04% | 1020 | 10.4249% | 34.23% | 26.64% | 38.287% | 36.6564% |
露笑科技 | 002617 | 23.6 | 4.42% | 804 | 9.6903% | 33.52% | 21.178% | 30.19% | 31.268% |
巨龙管业 | 002619 | 19.9 | 1.58% | 613 | 6.8913% | 32.57% | 34.086% | 23.66% | 32.5694% |
东方精工 | 002611 | 21.89 | 1.44% | 885 | 8.8044% | 32.56% | 38.772% | 27.258% | 33.1834% |
永大集团 | 002622 | 25.07 | 0.48% | 936 | 9.0982% | 30.81% | 22.885% | 30.985% | 31.6022% |
华谊嘉信 | 300071 | 17.42 | 5.58% | 787 | 9.6364% | 30.3% | 28.097% | 29.694% | 33.7064% |