股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新希望 | 000876 | 19.8 | 2.48% | 4.71% | 773.4287% | 7.0% | -20.0% | 1424 |
深南电B | 200037 | 2.4 | 3.0% | 0.28% | 609.0% | -78.0% | 571.0% | 4578 |
中国医药 | 600056 | 21.98 | -3.43% | 4.69% | 570.9973% | 127.0% | -18.0% | 6599 |
浙富股份 | 002266 | 19.55 | 4.71% | 4.27% | 540.2661% | -38.0% | 35.0% | 1651 |
九龙山B | 900955 | 0.421 | 1.94% | 0.47% | 484.4854% | -62.0% | 109.0% | 6323 |
威尔泰 | 002058 | 10.19 | 10.04% | 8.56% | 438.4703% | 148.0% | 5.0% | 1511 |
凌云B股 | 900957 | 0.463 | 1.98% | 0.48% | 410.5468% | 73.0% | 1.0% | 4679 |
荣安地产 | 000517 | 6.23 | 5.77% | 17.05% | 409.1998% | -55.0% | 97.0% | 3741 |
宁通信B | 200468 | 3.5 | 4.17% | 1.07% | 406.9114% | 108.0% | -55.0% | 1982 |
金智科技 | 002090 | 11.14 | 9.97% | 8.54% | 390.7178% | 300.0% | -13.0% | 1338 |
深深房A | 000029 | 4.33 | 6.13% | 1.39% | 385.7287% | 25.0% | -39.0% | 2366 |
小天鹅B | 200418 | 10.25 | 3.22% | 0.11% | 360.544% | -39.0% | -33.0% | 708 |
宜华木业 | 600978 | 5.01 | 0.2% | 1.97% | 355.1982% | -9.0% | 6.0% | 14171 |
东贝B股 | 900956 | 0.67 | 0.75% | 0.31% | 348.7853% | -57.0% | 85.0% | 3638 |
深基地B | 200053 | 7.68 | 1.05% | 0.19% | 339.1168% | -38.0% | -25.0% | 1742 |
ST珠峰 | 600338 | 10.85 | -4.82% | 3.69% | 338.611% | -23.0% | 74.0% | 4694 |
科冕木业 | 002354 | 14.79 | 9.8% | 10.2% | 320.7115% | 57.0% | -5.0% | 1151 |
西部建设 | 002302 | 17.53 | 5.29% | 3.02% | 319.8291% | 21.0% | -8.0% | 1218 |
汉钟精机 | 002158 | 19.88 | 10.02% | 3.91% | 310.1663% | 124.0% | -34.0% | 1217 |
天马精化 | 002453 | 26.08 | 3.99% | 3.47% | 308.7212% | -11.0% | -15.0% | 982 |