股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
联建光电 | 300269 | 27.12 | 10.02% | 1050 | 5.6795% | 70.96% | 40.302% | 25.181% | 38.3984% |
开能环保 | 300272 | 23.88 | -4.86% | 1456 | 5.7371% | 66.21% | 0.0% | 0.0% | 13.242% |
梅安森 | 300275 | 40.48 | 1.07% | 695 | 7.5406% | 59.11% | 0.0% | 0.0% | 11.822% |
丹邦科技 | 002618 | 18.7 | -2.04% | 1742 | 8.5385% | 54.44% | 39.666% | 21.509% | 35.07% |
瑞丰光电 | 300241 | 18.49 | 9.99% | 1395 | 2.32% | 51.7% | 22.3% | 8.447% | 19.7568% |
天舟文化 | 300148 | 26.1 | -0.31% | 1250 | 13.178% | 50.63% | 45.928% | 49.63% | 46.9248% |
阳光电源 | 300274 | 34.76 | 0.12% | 1810 | 5.0403% | 50.51% | 0.0% | 0.0% | 10.102% |
东方精工 | 002611 | 22.4 | 2.33% | 1335 | 10.8269% | 49.1% | 33.188% | 38.772% | 37.3068% |
金磊股份 | 002624 | 24.37 | -5.03% | 951 | 7.6773% | 47.57% | 45.096% | 65.906% | 64.8586% |
佳创视讯 | 300264 | 20.65 | -2.23% | 955 | 8.9489% | 45.51% | 26.907% | 21.82% | 30.5508% |
和佳股份 | 300273 | 34.8 | -9.63% | 1168 | 10.9322% | 43.18% | 28.762% | 37.789% | 37.9444% |
雷曼光电 | 300162 | 20.78 | 10.01% | 1379 | 6.2467% | 41.06% | 42.361% | 34.957% | 34.1952% |
巨龙管业 | 002619 | 19.15 | -3.91% | 767 | 8.6804% | 40.78% | 33.189% | 34.086% | 32.6054% |
紫光华宇 | 300271 | 38.05 | -3.67% | 587 | 6.0759% | 39.41% | 42.655% | 33.757% | 38.8624% |
先河环保 | 300137 | 20.72 | -6.03% | 1478 | 4.6259% | 37.92% | 39.109% | 21.308% | 34.4974% |
永大集团 | 002622 | 25.31 | 0.92% | 1119 | 7.0574% | 36.82% | 31.208% | 22.885% | 31.475% |
中电环保 | 300172 | 26.52 | -3.56% | 916 | 6.6909% | 36.67% | 34.529% | 26.008% | 32.6588% |
荃银高科 | 300087 | 20.15 | -1.85% | 953 | 9.0599% | 36.11% | 40.313% | 38.102% | 32.5826% |
巴安水务 | 300262 | 31.7 | -5.26% | 483 | 5.2002% | 36.06% | 35.295% | 31.241% | 38.8716% |
初灵信息 | 300250 | 40.0 | 0.35% | 359 | 7.0246% | 35.98% | 22.29% | 12.697% | 17.3256% |