股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST偏转 | 000697 | 17.05 | 4.99% | 4.86% | 4647.756% | 194.0% | -97.0% | 1436 |
三全食品 | 002216 | 34.39 | -6.29% | 6.61% | 936.3983% | -29.0% | 199.0% | 896 |
久其软件 | 002279 | 27.19 | 9.99% | 44.05% | 797.5822% | -55.0% | 140.0% | 1462 |
东方集团 | 600811 | 7.52 | 9.94% | 12.91% | 758.1186% | 64.0% | 62.0% | 78986 |
达华智能 | 002512 | 20.95 | 7.49% | 52.95% | 742.4017% | -59.0% | 117.0% | 1174 |
开开实业 | 600272 | 11.04 | 8.98% | 13.32% | 424.112% | -64.0% | -26.0% | 11381 |
博盈投资 | 000760 | 7.0 | 4.79% | 4.84% | 320.9495% | -45.0% | 188.0% | 2557 |
开开B股 | 900943 | 0.64 | 2.56% | 1.15% | 283.4792% | -8.0% | -73.0% | 3728 |
神开股份 | 002278 | 12.38 | 5.9% | 6.5% | 252.0243% | 14.0% | 4.0% | 1720 |
辉隆股份 | 002556 | 23.06 | 7.76% | 10.7% | 227.248% | 198.0% | 117.0% | 1446 |
亚星客车 | 600213 | 10.08 | 7.23% | 2.45% | 219.955% | -2.0% | -39.0% | 8066 |
云南城投 | 600239 | 8.05 | 2.55% | 10.6% | 216.1921% | 1.0% | 81.0% | 27028 |
积成电子 | 002339 | 27.15 | 6.14% | 10.19% | 213.6426% | 85.0% | 25.0% | 719 |
中工国际 | 002051 | 28.98 | 4.43% | 0.55% | 206.5216% | 50.0% | 7.0% | 685 |
中国软件 | 600536 | 20.25 | -1.51% | 13.58% | 193.1071% | -35.0% | 180.0% | 9178 |
方正电机 | 002196 | 16.96 | 6.2% | 3.18% | 188.868% | -18.0% | 49.0% | 900 |
丽江旅游 | 002033 | 22.7 | 3.23% | 7.75% | 188.0089% | 8.0% | 16.0% | 1049 |
钢研高纳 | 300034 | 18.71 | 9.99% | 16.27% | 187.7776% | 55.0% | 23.0% | 1526 |
江淮动力 | 000816 | 7.02 | 8.17% | 5.82% | 183.0356% | 77.0% | -13.0% | 2725 |
迪马股份 | 600565 | 4.69 | 3.08% | 3.63% | 182.4961% | 117.0% | -8.0% | 19025 |