股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
达华智能 | 002512 | 20.95 | 7.49% | 2859 | 7.7476% | 52.95% | 6.285% | 15.489% | 17.8408% |
雷曼光电 | 300162 | 20.47 | -1.49% | 1639 | 11.309% | 48.78% | 41.349% | 39.253% | 41.3398% |
华谊嘉信 | 300071 | 17.47 | 7.11% | 1261 | 11.404% | 48.51% | 30.103% | 30.687% | 33.4182% |
仁智油服 | 002629 | 22.44 | -2.98% | 1053 | 5.4475% | 45.96% | 0.0% | 0.0% | 9.192% |
联建光电 | 300269 | 26.55 | -2.1% | 658 | 6.3053% | 44.47% | 71.148% | 40.302% | 41.0468% |
久其软件 | 002279 | 27.19 | 9.99% | 1712 | 4.6926% | 44.05% | 4.907% | 11.048% | 14.1312% |
天舟文化 | 300148 | 25.82 | -0.69% | 1070 | 9.6923% | 43.35% | 52.053% | 45.928% | 49.0198% |
永大集团 | 002622 | 26.79 | 5.89% | 1286 | 7.4308% | 42.32% | 37.268% | 31.208% | 32.9332% |
龙生股份 | 002625 | 18.87 | -1.87% | 631 | 6.0322% | 40.65% | 0.0% | 0.0% | 8.13% |
宜昌交运 | 002627 | 18.02 | 1.18% | 1090 | 4.7726% | 40.53% | 0.0% | 0.0% | 8.106% |
开能环保 | 300272 | 23.82 | -0.13% | 874 | 6.1216% | 39.75% | 66.889% | 0.0% | 21.3278% |
紫光华宇 | 300271 | 39.95 | 5.1% | 581 | 9.6817% | 39.04% | 39.914% | 42.655% | 39.2602% |
金磊股份 | 002624 | 24.58 | 0.86% | 762 | 5.6217% | 38.11% | 49.227% | 45.096% | 53.7586% |
阳光电源 | 300274 | 34.9 | 0.37% | 1318 | 4.9468% | 36.8% | 50.987% | 0.0% | 17.5574% |
成都路桥 | 002628 | 23.9 | -2.41% | 1223 | 3.7158% | 35.98% | 0.0% | 0.0% | 7.196% |
瑞丰光电 | 300241 | 17.98 | -2.76% | 917 | 4.7593% | 33.97% | 51.929% | 22.3% | 24.832% |
梅安森 | 300275 | 41.05 | 1.61% | 378 | 3.8366% | 32.19% | 60.239% | 0.0% | 18.4858% |
中体产业 | 600158 | 8.5 | -1.16% | 20492 | 12.5581% | 31.17% | 22.743% | 24.564% | 23.9012% |
荃银高科 | 300087 | 20.97 | 4.02% | 752 | 7.1429% | 28.5% | 36.481% | 40.313% | 34.5664% |
佳创视讯 | 300264 | 20.0 | -3.15% | 586 | 6.247% | 27.95% | 46.018% | 26.907% | 29.8518% |