股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华谊嘉信 | 300071 | 19.22 | 10.02% | 1283 | 11.6772% | 49.36% | 48.774% | 30.103% | 37.4042% |
仁智油服 | 002629 | 23.44 | 4.46% | 1094 | 8.2442% | 47.75% | 46.721% | 0.0% | 18.8942% |
瑞丰光电 | 300241 | 18.65 | 2.75% | 1258 | 8.7052% | 46.62% | 34.294% | 51.929% | 32.718% |
盛通股份 | 002599 | 15.25 | 10.03% | 1259 | 10.101% | 38.16% | 13.192% | 21.531% | 24.0288% |
宜昌交运 | 002627 | 18.41 | 2.22% | 927 | 5.8856% | 34.47% | 41.088% | 0.0% | 15.1116% |
开能环保 | 300272 | 23.72 | -0.34% | 720 | 5.4202% | 32.77% | 40.272% | 66.889% | 27.9862% |
联建光电 | 300269 | 26.33 | -0.87% | 478 | 4.631% | 32.34% | 45.634% | 71.148% | 42.921% |
松德股份 | 300173 | 16.42 | 7.96% | 677 | 11.1769% | 30.65% | 6.939% | 7.903% | 11.0836% |
金磊股份 | 002624 | 24.3 | -1.06% | 611 | 5.8632% | 30.57% | 38.647% | 49.227% | 45.8892% |
姚记扑克 | 002605 | 26.19 | 6.51% | 687 | 12.5661% | 29.26% | 10.418% | 16.675% | 17.7792% |
阳光电源 | 300274 | 32.71 | -6.28% | 1014 | 5.788% | 28.3% | 37.344% | 50.987% | 23.3262% |
天舟文化 | 300148 | 26.0 | 0.66% | 692 | 4.2973% | 28.03% | 43.75% | 52.053% | 43.8782% |
中电环保 | 300172 | 26.98 | 2.59% | 646 | 5.4753% | 25.85% | 25.279% | 37.621% | 29.8574% |
雷曼光电 | 300162 | 20.45 | -0.15% | 863 | 3.7109% | 25.69% | 49.196% | 41.349% | 39.5698% |
大连电瓷 | 002606 | 30.05 | 1.93% | 626 | 6.7503% | 25.05% | 17.571% | 24.102% | 22.4288% |
龙生股份 | 002625 | 19.08 | 1.17% | 362 | 4.4539% | 23.35% | 41.426% | 0.0% | 12.9552% |
鸿利光电 | 300219 | 21.68 | 2.6% | 716 | 7.3829% | 23.1% | 12.166% | 27.376% | 15.3972% |
宁波建工 | 601789 | 8.4 | 1.33% | 1839 | 6.152% | 23.0% | 18.327% | 13.823% | 14.4804% |
梅安森 | 300275 | 40.26 | -1.76% | 268 | 3.7823% | 22.84% | 33.061% | 60.239% | 23.228% |
巴安水务 | 300262 | 32.32 | 1.32% | 303 | 4.1379% | 22.66% | 22.236% | 36.698% | 29.626% |