福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 中国宝安 | 000009 | 18.43 | 10.03% | 2838 | 18 | 2820.0 | 2.6125% | 0.063% | -0.069% | 2.5885% |
| 国电电力 | 600795 | 2.64 | 2.33% | 3851 | 1715 | 2136.0 | 0.1531% | 0.0040% | -0.048% | 0.0631% |
| 山西焦化 | 600740 | 12.83 | 8.54% | 3212 | 1238 | 1974.0 | 4.3211% | 1.088% | 0.241% | 5.7311% |
| 中国石化 | 600028 | 7.64 | 2.83% | 3513 | 1862 | 1651.0 | 0.0236% | 0.0070% | 0.019% | 0.0516% |
| 金路集团 | 000510 | 8.63 | 3.98% | 1773 | 586 | 1187.0 | 1.9487% | -0.015% | -0.202% | 1.7797% |
| 天津松江 | 600225 | 6.53 | 0.15% | 1053 | 86 | 967.0 | 5.6497% | 0.0% | 4.446% | 12.9527% |
| 长江电力 | 600900 | 6.78 | 3.04% | 1619 | 789 | 830.0 | 0.1127% | -0.017% | 0.0050% | 0.1387% |
| 交通银行 | 601328 | 4.84 | 0.83% | 2003 | 1361 | 642.0 | 0.0196% | 0.015% | 0.0050% | 0.0896% |
| 同方股份 | 600100 | 10.07 | 2.34% | 1411 | 799 | 612.0 | 0.3079% | 0.087% | 0.015% | 1.2289% |
| 中国石油 | 601857 | 10.23 | 1.89% | 853 | 264 | 589.0 | 0.0036% | -0.0010% | 0.0030% | 0.0056% |
| 六国化工 | 600470 | 11.86 | 5.89% | 2868 | 2342 | 526.0 | 1.0084% | 1.34% | -0.353% | 1.2734% |
| 香江控股 | 600162 | 6.3 | -3.08% | 2227 | 1743 | 484.0 | 1.3381% | 1.874% | 1.081% | 8.8661% |
| 合肥三洋 | 600983 | 11.08 | -0.36% | 536 | 88 | 448.0 | 2.2776% | 1.556% | -0.107% | 4.4486% |
| 华电国际 | 600027 | 3.17 | 2.26% | 689 | 245 | 444.0 | 0.0855% | 0.024% | 0.0080% | -0.1785% |
| 建设银行 | 601939 | 4.89 | 0.62% | 640 | 205 | 435.0 | 0.0453% | 0.018% | 0.071% | 0.2323% |
| 工商银行 | 601398 | 4.35 | 0.93% | 900 | 480 | 420.0 | 0.0016% | 0.0% | 0.0010% | 0.0046% |
| 陕鼓动力 | 601369 | 12.64 | 2.18% | 934 | 544 | 390.0 | 0.7051% | 0.302% | 0.756% | 3.6521% |
| 海南航空 | 600221 | 6.29 | 1.94% | 962 | 585 | 377.0 | 0.1127% | -0.04% | -0.0070% | 0.1957% |
| *ST力阳 | 600885 | 11.66 | 3.74% | 462 | 122 | 340.0 | 2.2115% | 0.046% | -0.111% | 1.9965% |
| 上海电力 | 600021 | 5.22 | 4.19% | 585 | 285 | 300.0 | 0.1402% | 0.018% | 0.034% | -0.0388% |
