股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
开能环保 | 300272 | 25.34 | 6.96% | 1527 | 12.7058% | 69.42% | 33.013% | 40.272% | 60.8508% |
天舟文化 | 300148 | 27.0 | 3.53% | 1135 | 11.9632% | 45.96% | 29.211% | 43.75% | 43.3804% |
梅安森 | 300275 | 42.15 | 4.69% | 463 | 9.1406% | 39.39% | 23.006% | 33.061% | 49.376% |
三五互联 | 300051 | 13.44 | 1.2% | 2515 | 6.6265% | 38.64% | 17.887% | 17.871% | 19.5022% |
雷曼光电 | 300162 | 20.59 | 0.44% | 1264 | 8.2927% | 37.64% | 26.39% | 49.196% | 38.7656% |
玉龙股份 | 601028 | 12.93 | -2.34% | 2360 | 3.2477% | 37.12% | 0.0% | 0.0% | 7.424% |
仁智油服 | 002629 | 23.46 | 0.09% | 844 | 5.4181% | 36.86% | 48.412% | 46.721% | 26.3984% |
宜昌交运 | 002627 | 18.48 | 0.43% | 939 | 6.25% | 34.91% | 35.026% | 41.088% | 22.2048% |
华谊嘉信 | 300071 | 18.22 | -5.2% | 846 | 7.9084% | 32.56% | 49.38% | 48.774% | 38.3006% |
金磊股份 | 002624 | 24.78 | 2.06% | 631 | 4.8188% | 31.59% | 31.221% | 38.647% | 39.1562% |
蓝丰生化 | 002513 | 24.89 | -2.35% | 1006 | 8.3954% | 29.42% | 16.566% | 8.445% | 14.4896% |
盛通股份 | 002599 | 14.49 | -4.98% | 838 | 4.918% | 25.4% | 38.355% | 13.192% | 24.1682% |
骅威股份 | 002502 | 28.04 | 10.0% | 547 | 3.6877% | 24.9% | 15.503% | 4.331% | 11.3054% |
中电环保 | 300172 | 26.74 | -1.33% | 612 | 5.4613% | 24.51% | 26.292% | 25.279% | 29.6462% |
联建光电 | 300269 | 25.58 | -2.96% | 360 | 5.349% | 24.34% | 32.777% | 45.634% | 42.8402% |
先河环保 | 300137 | 19.57 | -7.08% | 1938 | 5.0332% | 23.19% | 17.352% | 12.836% | 17.9404% |
永大集团 | 002622 | 25.66 | -2.91% | 700 | 5.9024% | 23.03% | 20.426% | 42.574% | 30.9012% |
瑞丰光电 | 300241 | 17.94 | -3.81% | 611 | 4.1823% | 22.66% | 46.927% | 34.294% | 35.622% |
巴安水务 | 300262 | 31.35 | -3.21% | 276 | 4.4149% | 20.6% | 23.342% | 22.236% | 27.634% |
久其软件 | 002279 | 27.19 | -0.87% | 796 | 3.8279% | 20.5% | 22.789% | 45.03% | 20.8548% |