股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
翰宇药业 | 300199 | 39.26 | 4.72% | 4.41% | 733.3066% | -45.0% | -16.0% | 691 |
重庆实业 | 000736 | 8.86 | 10.06% | 6.99% | 725.8972% | 45.0% | -37.0% | 1894 |
欧亚集团 | 600697 | 27.3 | -0.8% | 0.47% | 716.5528% | -57.0% | -37.0% | 2041 |
中国联通 | 600050 | 5.47 | -2.84% | 1.49% | 612.7983% | 24.0% | 9.0% | 133839 |
桐君阁 | 000591 | 7.45 | 10.04% | 3.01% | 580.4328% | -18.0% | -35.0% | 1950 |
金亚科技 | 300028 | 9.52 | 10.06% | 17.75% | 570.187% | -37.0% | -22.0% | 1844 |
光明乳业 | 600597 | 9.3 | 3.56% | 0.65% | 566.5155% | -33.0% | -9.0% | 6594 |
路桥建设 | 600263 | 14.9 | 1.71% | 1.09% | 532.2536% | -30.0% | -62.0% | 5271 |
中航电测 | 300114 | 21.13 | 6.83% | 7.61% | 529.6384% | -39.0% | -23.0% | 919 |
阳晨B股 | 900935 | 0.979 | 4.59% | 1.89% | 528.5883% | -27.0% | -30.0% | 3739 |
古越龙山 | 600059 | 12.71 | 8.73% | 5.79% | 434.8028% | 55.0% | -16.0% | 14095 |
万昌科技 | 002581 | 20.18 | 6.32% | 13.37% | 416.9019% | 12.0% | -53.0% | 1035 |
深特力B | 200025 | 4.12 | 4.3% | 0.57% | 415.2211% | -3.0% | -49.0% | 1561 |
深赤湾B | 200022 | 8.84 | -0.9% | 0.17% | 407.7076% | -55.0% | -16.0% | 4518 |
顺网科技 | 300113 | 25.95 | 3.55% | 3.56% | 396.1287% | -35.0% | 8.0% | 909 |
天伦置业 | 000711 | 13.57 | 9.97% | 2.42% | 373.3982% | -20.0% | 46.0% | 1758 |
宝馨科技 | 002514 | 27.25 | 8.87% | 9.86% | 359.9% | 56.0% | -35.0% | 596 |
东方雨虹 | 002271 | 14.3 | 10.0% | 7.25% | 321.8079% | -10.0% | -28.0% | 1075 |
金枫酒业 | 600616 | 10.36 | 4.02% | 2.7% | 319.8114% | 15.0% | -29.0% | 6803 |
安琪酵母 | 600298 | 30.0 | -0.03% | 0.78% | 318.2615% | -45.0% | -58.0% | 2962 |