股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
仁智油服 | 002629 | 24.83 | 5.88% | 1461 | 10.9595% | 63.79% | 37.523% | 48.412% | 57.2716% |
开能环保 | 300272 | 25.89 | 2.09% | 1217 | 6.7035% | 55.36% | 70.105% | 33.013% | 53.1276% |
天舟文化 | 300148 | 29.68 | 10.01% | 1177 | 13.6027% | 47.69% | 46.667% | 29.211% | 43.8742% |
雷曼光电 | 300162 | 22.65 | 10.0% | 1571 | 12.9675% | 46.77% | 38.027% | 26.39% | 40.3464% |
达华智能 | 002512 | 21.84 | 10.03% | 2160 | 10.9824% | 40.02% | 18.1% | 22.138% | 27.9554% |
宜昌交运 | 002627 | 19.05 | 3.03% | 1024 | 4.5971% | 38.09% | 35.306% | 35.026% | 46.5846% |
中电环保 | 300172 | 28.45 | 6.32% | 917 | 11.3602% | 36.71% | 24.788% | 26.292% | 30.1378% |
华谊嘉信 | 300071 | 19.44 | 6.52% | 939 | 13.0959% | 36.14% | 33.127% | 49.38% | 39.5048% |
龙生股份 | 002625 | 20.26 | 5.63% | 560 | 5.8394% | 36.09% | 20.611% | 23.634% | 41.8168% |
三五互联 | 300051 | 14.39 | 7.15% | 2336 | 13.7751% | 35.9% | 17.887% | 17.871% | 18.9542% |
玉龙股份 | 601028 | 13.26 | 2.08% | 2261 | 3.3872% | 35.56% | 37.782% | 0.0% | 14.6684% |
久其软件 | 002279 | 27.38 | 1.15% | 1382 | 6.5386% | 35.56% | 21.012% | 22.789% | 25.8596% |
金磊股份 | 002624 | 25.17 | 1.86% | 686 | 4.573% | 34.31% | 32.34% | 31.221% | 37.1492% |
科泰电源 | 300153 | 15.21 | 9.98% | 1224 | 9.906% | 30.77% | 12.228% | 1.287% | 9.8084% |
瑞丰光电 | 300241 | 19.13 | 6.69% | 800 | 8.9236% | 29.63% | 22.851% | 46.927% | 37.1262% |
联建光电 | 300269 | 26.31 | 2.57% | 438 | 5.3801% | 29.61% | 24.864% | 32.777% | 40.8066% |
梅安森 | 300275 | 42.89 | 1.85% | 321 | 4.1558% | 27.3% | 39.758% | 23.006% | 36.6728% |
巴安水务 | 300262 | 32.98 | 5.1% | 349 | 7.935% | 26.09% | 21.028% | 23.342% | 25.8786% |
佳创视讯 | 300264 | 20.74 | 5.6% | 546 | 8.1466% | 26.03% | 19.707% | 28.335% | 29.3992% |
骅威股份 | 002502 | 27.95 | -0.32% | 571 | 6.3837% | 25.97% | 25.086% | 15.503% | 15.5078% |