股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
外高B股 | 900912 | 0.718 | 2.57% | 0.5% | 1214.3908% | 10.0% | 12.0% | 3852 |
智云股份 | 300097 | 19.84 | 6.1% | 15.72% | 841.3804% | -7.0% | 85.0% | 901 |
襄阳轴承 | 000678 | 5.85 | 9.96% | 6.28% | 760.0868% | 18.0% | -8.0% | 2093 |
国旅联合 | 600358 | 5.35 | 10.08% | 3.3% | 742.1672% | 22.0% | -15.0% | 9679 |
天通股份 | 600330 | 10.51 | 10.05% | 7.01% | 716.615% | -30.0% | 15.0% | 21938 |
香溢融通 | 600830 | 8.88 | 3.74% | 2.29% | 570.9116% | -13.0% | 8.0% | 7389 |
外高桥 | 600648 | 12.29 | 5.04% | 3.77% | 526.513% | -29.0% | -13.0% | 4521 |
江南化工 | 002226 | 16.59 | 6.69% | 6.39% | 516.818% | -3.0% | 17.0% | 1010 |
荣丰控股 | 000668 | 10.59 | 9.74% | 3.25% | 501.5951% | 6.0% | -18.0% | 1522 |
金固股份 | 002488 | 12.24 | 5.88% | 10.86% | 488.3539% | 7.0% | 131.0% | 2251 |
大庆华科 | 000985 | 13.7 | 4.9% | 0.98% | 468.8648% | -30.0% | 43.0% | 935 |
济南钢铁 | 600022 | 4.08 | -1.92% | 4.29% | 427.9553% | 61.0% | 5.0% | 48380 |
长城电脑 | 000066 | 6.44 | -1.68% | 5.88% | 420.1872% | 12.0% | -31.0% | 1972 |
特尔佳 | 002213 | 10.21 | 10.02% | 4.46% | 370.2295% | 32.0% | -32.0% | 2274 |
三毛派神 | 000779 | 16.14 | 6.89% | 5.73% | 359.0696% | -30.0% | -4.0% | 2003 |
深赤湾B | 200022 | 8.78 | 0.11% | 0.17% | 348.0622% | -77.0% | 58.0% | 4520 |
丽鹏股份 | 002374 | 14.91 | 5.37% | 6.33% | 338.3242% | 24.0% | -39.0% | 1068 |
*ST石岘 | 600462 | 6.02 | 3.97% | 3.21% | 310.2079% | -31.0% | 115.0% | 12550 |
中汇医药 | 000809 | 23.6 | 5.73% | 1.31% | 303.8553% | -11.0% | -58.0% | 1063 |
蒙发利 | 002614 | 40.07 | 4.81% | 12.63% | 289.9515% | 1.0% | -25.0% | 407 |