股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金磊股份 | 002624 | 25.28 | 0.36% | 915 | 5.2402% | 45.78% | 29.433% | 34.821% | 34.719% |
朗源股份 | 300175 | 11.94 | 3.83% | 2582 | 10.4348% | 43.47% | 37.35% | 7.781% | 20.7774% |
龙生股份 | 002625 | 20.7 | -4.61% | 567 | 5.2995% | 36.53% | 62.961% | 37.5% | 36.2472% |
九安医疗 | 002432 | 12.03 | 4.97% | 2713 | 8.377% | 32.71% | 23.497% | 6.29% | 14.728% |
科泰电源 | 300153 | 17.12 | 2.33% | 1284 | 4.8416% | 32.3% | 30.817% | 12.228% | 15.6638% |
仁智油服 | 002629 | 23.12 | -5.59% | 718 | 7.5949% | 31.37% | 37.45% | 64.261% | 43.8032% |
开能环保 | 300272 | 24.24 | -3.69% | 656 | 6.6349% | 29.85% | 48.762% | 55.942% | 47.5342% |
天舟文化 | 300148 | 27.97 | 0.25% | 725 | 7.8853% | 29.37% | 46.136% | 47.758% | 39.8286% |
宜昌交运 | 002627 | 17.89 | -5.14% | 782 | 6.8399% | 29.11% | 32.708% | 38.5% | 34.1302% |
雷曼光电 | 300162 | 23.22 | -2.72% | 952 | 6.5773% | 28.34% | 53.061% | 46.79% | 38.5214% |
仟源制药 | 300254 | 17.09 | 2.64% | 687 | 6.5465% | 25.39% | 21.645% | 7.769% | 14.499% |
长青集团 | 002616 | 21.4 | -2.73% | 738 | 3.9545% | 24.78% | 38.976% | 26.185% | 25.1% |
万讯自控 | 300112 | 14.25 | -2.73% | 662 | 3.959% | 24.53% | 37.342% | 13.572% | 16.8458% |
梅安森 | 300275 | 41.29 | -4.4% | 286 | 5.4874% | 24.3% | 30.293% | 27.72% | 29.0152% |
达华智能 | 002512 | 20.41 | -2.34% | 1307 | 5.7895% | 24.21% | 42.59% | 40.038% | 29.4152% |
久其软件 | 002279 | 27.18 | -1.52% | 916 | 3.6957% | 23.57% | 42.541% | 36.733% | 29.329% |
宝德股份 | 300023 | 17.0 | 1.25% | 524 | 6.492% | 23.29% | 30.259% | 17.621% | 21.3114% |
中青宝 | 300052 | 20.2 | 6.37% | 1627 | 6.7404% | 22.53% | 10.573% | 6.313% | 9.4448% |
玉龙股份 | 601028 | 12.49 | -3.18% | 1432 | 3.9535% | 22.52% | 26.257% | 36.034% | 41.2832% |
联建光电 | 300269 | 24.43 | -3.78% | 331 | 4.49% | 22.43% | 31.889% | 30.987% | 28.5894% |