涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 信维通信 |
300136 |
25.2 |
-7.69% |
2.59% |
1.56% |
-0.5132% |
23.1672% |
7795.2992 |
30286 |
| 开开实业 |
600272 |
10.02 |
-7.22% |
-0.64% |
0.56% |
-5.3824% |
13.0926% |
9475.1627 |
92138 |
| 双林股份 |
300100 |
18.32 |
-6.67% |
3.1% |
1.82% |
1.1038% |
10.3614% |
7854.6387 |
42205 |
| 国海证券 |
000750 |
14.85 |
-6.43% |
2.06% |
0.45% |
-7.8212% |
-1.1976% |
15823.415 |
104095 |
| 华夏幸福 |
600340 |
17.55 |
-6.4% |
-1.37% |
0.58% |
-6.9459% |
6.4281% |
8957.1669 |
49428 |
| 云维股份 |
600725 |
6.92 |
-6.36% |
0.41% |
2.79% |
-2.2599% |
14.5695% |
4607.352 |
64649 |
| 北玻股份 |
002613 |
14.06 |
-6.33% |
0.27% |
2.18% |
-3.6986% |
4.769% |
8540.9292 |
58930 |
| 山西证券 |
002500 |
8.5 |
-6.28% |
0.11% |
2.26% |
-5.765% |
-11.7342% |
27679.1391 |
317412 |
| 中海油服 |
601808 |
16.2 |
-6.14% |
0.47% |
1.3% |
-6.1414% |
1.1236% |
40088.4866 |
242927 |
| 安居宝 |
300155 |
14.25 |
-6.13% |
-1.49% |
1.38% |
-8.0645% |
1.7131% |
4676.4345 |
31951 |
| 迪威视讯 |
300167 |
23.15 |
-6.09% |
-1.4% |
2.04% |
-5.433% |
0.8715% |
1379.914 |
5793 |
| 哈尔斯 |
002615 |
19.7 |
-5.97% |
0.67% |
0.82% |
-6.6793% |
18.6747% |
5431.6386 |
26922 |
| 依米康 |
300249 |
22.14 |
-5.87% |
-0.76% |
5.1% |
-1.0724% |
11.7053% |
5373.4674 |
23573 |
| 棱光实业 |
600629 |
7.97 |
-5.79% |
-1.51% |
7.64% |
3.9113% |
18.0741% |
2062.7374 |
25303 |
| 大连三垒 |
002621 |
25.23 |
-5.79% |
0.87% |
3.71% |
-4.0684% |
5.125% |
6985.9996 |
27051 |
| 鲁丰股份 |
002379 |
12.78 |
-5.68% |
-0.81% |
2.02% |
-2.5172% |
21.1374% |
2872.7372 |
21852 |
| 北纬通信 |
002148 |
16.73 |
-5.64% |
1.6% |
2.89% |
-0.3574% |
15.3793% |
3464.6402 |
20255 |
| 海默科技 |
300084 |
11.92 |
-5.62% |
0.72% |
1.05% |
5.6738% |
12.6654% |
8304.2728 |
68240 |
| 达华智能 |
002512 |
20.01 |
-5.61% |
1.05% |
2.44% |
-4.2584% |
39.8323% |
17839.3124 |
86917 |
| 金信诺 |
300252 |
18.44 |
-5.58% |
-1.91% |
4.35% |
-1.2319% |
1.5978% |
4461.6627 |
23541 |
