股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
八菱科技 | 002592 | 28.86 | 3.63% | 921 | 11.1311% | 60.88% | 37.276% | 55.175% | 30.6662% |
三丰智能 | 300276 | 36.09 | 1.15% | 579 | 3.2231% | 48.33% | 0.0% | 0.0% | 9.666% |
华西能源 | 002630 | 24.17 | 0.21% | 1179 | 3.524% | 35.11% | 48.513% | 60.411% | 28.8068% |
银河磁体 | 300127 | 33.15 | 5.07% | 1261 | 10.935% | 30.76% | 26.367% | 12.868% | 19.028% |
玉龙股份 | 601028 | 13.4 | -0.89% | 1835 | 3.3284% | 28.86% | 35.782% | 33.144% | 29.3328% |
阳光电源 | 300274 | 33.97 | 0.86% | 1002 | 4.5428% | 27.97% | 15.61% | 20.11% | 20.0686% |
天舟文化 | 300148 | 27.74 | -1.98% | 637 | 4.0636% | 25.82% | 27.397% | 26.151% | 31.0516% |
兴源过滤 | 300266 | 35.99 | -2.33% | 283 | 3.9077% | 25.33% | 39.81% | 21.45% | 25.0% |
和佳股份 | 300273 | 35.1 | 1.77% | 679 | 5.2769% | 25.12% | 15.505% | 19.876% | 20.5508% |
奥飞动漫 | 002292 | 24.71 | -0.28% | 2430 | 4.8426% | 23.74% | 20.535% | 9.12% | 16.6996% |
东睦股份 | 600114 | 13.66 | 9.98% | 2460 | 8.132% | 22.85% | 5.922% | 6.63% | 9.0488% |
万福生科 | 300268 | 31.91 | 0.19% | 307 | 5.3061% | 22.64% | 11.009% | 15.667% | 15.512% |
佳创视讯 | 300264 | 19.35 | -2.52% | 472 | 6.1461% | 22.49% | 13.311% | 16.901% | 19.1806% |
金磊股份 | 002624 | 24.55 | -2.93% | 447 | 4.5473% | 22.4% | 29.756% | 37.018% | 33.0922% |
龙生股份 | 002625 | 20.63 | -1.29% | 345 | 5.2153% | 22.27% | 27.69% | 28.757% | 35.7278% |
开能环保 | 300272 | 24.12 | -4.55% | 489 | 6.1338% | 22.24% | 30.548% | 28.777% | 32.1242% |
雷曼光电 | 300162 | 22.87 | -3.42% | 742 | 5.7855% | 22.11% | 20.973% | 25.417% | 30.0672% |
德尔家居 | 002631 | 22.63 | -2.67% | 706 | 4.0% | 22.08% | 26.279% | 35.319% | 16.7356% |
正海磁材 | 300224 | 39.9 | 0.88% | 879 | 6.7257% | 22.0% | 20.881% | 14.601% | 17.4498% |
动力源 | 600405 | 8.95 | 7.96% | 5475 | 9.1677% | 21.54% | 2.194% | 3.372% | 5.7648% |