股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST金化 | 600722 | 7.46 | 5.07% | 5.4% | 19314.8456% | 99.0% | 0.0% | 20989 |
金丰投资 | 600606 | 5.84 | 6.76% | 5.11% | 1229.7756% | -45.0% | 3.0% | 11142 |
ST金谷源 | 000408 | 9.83 | 5.02% | 8.2% | 862.4958% | -37.0% | 9.0% | 1423 |
尤洛卡 | 300099 | 31.5 | 3.86% | 7.77% | 846.2554% | -12.0% | -30.0% | 695 |
人福医药 | 600079 | 22.08 | -1.3% | 0.77% | 645.5409% | -65.0% | -57.0% | 5761 |
*ST博信 | 600083 | 7.58 | 2.57% | 2.98% | 560.0338% | -50.0% | -64.0% | 6481 |
浙江东日 | 600113 | 6.49 | 3.51% | 4.24% | 527.0852% | -31.0% | -9.0% | 8214 |
吉林化纤 | 000420 | 4.99 | 3.96% | 5.1% | 497.2207% | -52.0% | -25.0% | 2042 |
海博股份 | 600708 | 5.86 | -1.01% | 1.88% | 389.5281% | -39.0% | 22.0% | 6270 |
ST化工 | 000818 | 5.18 | 2.57% | 2.86% | 383.7877% | -35.0% | -16.0% | 2486 |
新城B股 | 900950 | 0.421 | -4.1% | 0.62% | 363.4902% | -60.0% | 68.0% | 10157 |
联化科技 | 002250 | 22.12 | -2.73% | 0.68% | 362.4717% | -56.0% | 104.0% | 2538 |
深赤湾A | 000022 | 10.91 | -7.15% | 0.99% | 355.578% | -39.0% | 26.0% | 1822 |
海康威视 | 002415 | 41.75 | -3.91% | 0.82% | 325.5309% | -68.0% | 3.0% | 798 |
汇通能源 | 600605 | 10.61 | 3.92% | 2.86% | 319.4928% | -29.0% | -41.0% | 3965 |
ST沪科 | 600608 | 6.2 | 1.97% | 4.6% | 298.9771% | 64.0% | -23.0% | 7661 |
古井贡酒 | 000596 | 93.2 | -0.15% | 0.25% | 298.5236% | -54.0% | 107.0% | 749 |
健康元 | 600380 | 7.2 | -5.39% | 0.86% | 277.22% | -50.0% | 1.0% | 6728 |
ST罗顿 | 600209 | 6.19 | 1.81% | 1.86% | 275.7283% | -44.0% | 62.0% | 7014 |
凌云B股 | 900957 | 0.436 | -2.68% | 0.23% | 271.903% | -45.0% | 38.0% | 6733 |